Singapore Jet Kerosene (Platts) Futures (May 2025)の限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 AKSN2024Singapore Jet Kerosene (Platts) Futures (Jul 2024) | 2024-08-02 | 98.477 | +0.01% | 0.007 | 98.477 | 98.477 | 売り |
| AKSQ2024Singapore Jet Kerosene (Platts) Futures (Aug 2024) | 2024-09-04 | 96.657 | −0.01% | −0.005 | 96.657 | 96.657 | 売り |
| AKSU2024Singapore Jet Kerosene (Platts) Futures (Sep 2024) | 2024-10-02 | 96.828 | +0.01% | 0.009 | 96.828 | 96.828 | 売り |
| AKSV2024Singapore Jet Kerosene (Platts) Futures (Oct 2024) | 2024-11-04 | 96.800 | +0.00% | 0.003 | 96.800 | 96.800 | 売り |
| AKSX2024Singapore Jet Kerosene (Platts) Futures (Nov 2024) | 2024-12-03 | 96.498 | −0.03% | −0.033 | 96.498 | 96.498 | 売り |
| AKSZ2024Singapore Jet Kerosene (Platts) Futures (Dec 2024) | 2025-01-03 | 96.205 | −0.04% | −0.038 | 96.205 | 96.205 | 売り |
| AKSF2025Singapore Jet Kerosene (Platts) Futures (Jan 2025) | 2025-02-04 | 95.956 | −0.04% | −0.040 | 95.956 | 95.956 | 売り |
| AKSG2025Singapore Jet Kerosene (Platts) Futures (Feb 2025) | 2025-03-04 | 95.776 | +0.02% | 0.020 | 95.776 | 95.776 | 売り |
| AKSH2025Singapore Jet Kerosene (Platts) Futures (Mar 2025) | 2025-04-02 | 95.486 | +0.02% | 0.020 | 95.486 | 95.486 | 売り |
| AKSJ2025Singapore Jet Kerosene (Platts) Futures (Apr 2025) | 2025-05-02 | 95.006 | 0.00% | 0.000 | 95.006 | 95.006 | 売り |
| AKSK2025Singapore Jet Kerosene (Platts) Futures (May 2025) | 2025-06-03 | 94.586 | +0.01% | 0.010 | 94.586 | 94.586 | 売り |
| AKSM2025Singapore Jet Kerosene (Platts) Futures (Jun 2025) | 2025-07-02 | 94.196 | +0.03% | 0.030 | 94.196 | 94.196 | 売り |
| AKSN2025Singapore Jet Kerosene (Platts) Futures (Jul 2025) | 2025-08-04 | 93.917 | −0.07% | −0.070 | 93.917 | 93.917 | 売り |
| AKSQ2025Singapore Jet Kerosene (Platts) Futures (Aug 2025) | 2025-09-03 | 93.707 | −0.15% | −0.140 | 93.707 | 93.707 | 売り |
| AKSU2025Singapore Jet Kerosene (Platts) Futures (Sep 2025) | 2025-10-02 | 93.577 | −0.15% | −0.140 | 93.577 | 93.577 | 売り |
| AKSV2025Singapore Jet Kerosene (Platts) Futures (Oct 2025) | 2025-11-04 | 93.286 | −0.16% | −0.151 | 93.286 | 93.286 | 売り |
| AKSX2025Singapore Jet Kerosene (Platts) Futures (Nov 2025) | 2025-12-02 | 92.936 | −0.22% | −0.201 | 92.936 | 92.936 | 売り |
| AKSZ2025Singapore Jet Kerosene (Platts) Futures (Dec 2025) | 2026-01-05 | 92.586 | −0.23% | −0.211 | 92.586 | 92.586 | 売り |
| AKSF2026Singapore Jet Kerosene (Platts) Futures (Jan 2026) | 2026-02-03 | 92.601 | −0.21% | −0.191 | 92.601 | 92.601 | 売り |
| AKSG2026Singapore Jet Kerosene (Platts) Futures (Feb 2026) | 2026-03-03 | 92.442 | −0.21% | −0.191 | 92.442 | 92.442 | 売り |
| AKSH2026Singapore Jet Kerosene (Platts) Futures (Mar 2026) | 2026-04-02 | 92.191 | −0.21% | −0.191 | 92.191 | 92.191 | 売り |
| AKSJ2026Singapore Jet Kerosene (Platts) Futures (Apr 2026) | 2026-05-04 | 91.926 | −0.21% | −0.190 | 91.926 | 91.926 | 売り |
| AKSK2026Singapore Jet Kerosene (Platts) Futures (May 2026) | 2026-06-02 | 91.635 | −0.21% | −0.190 | 91.635 | 91.635 | 売り |
| AKSM2026Singapore Jet Kerosene (Platts) Futures (Jun 2026) | 2026-07-02 | 91.437 | −0.21% | −0.191 | 91.437 | 91.437 | 売り |
| AKSN2026Singapore Jet Kerosene (Platts) Futures (Jul 2026) | 2026-08-04 | 91.249 | −0.26% | −0.237 | 91.249 | 91.249 | 売り |
| AKSQ2026Singapore Jet Kerosene (Platts) Futures (Aug 2026) | 2026-09-02 | 91.098 | −0.28% | −0.258 | 91.098 | 91.098 | 売り |
| AKSU2026Singapore Jet Kerosene (Platts) Futures (Sep 2026) | 2026-10-02 | 91.076 | −0.23% | −0.212 | 91.076 | 91.076 | 売り |
| AKSV2026Singapore Jet Kerosene (Platts) Futures (Oct 2026) | 2026-11-03 | 90.995 | −0.21% | −0.191 | 90.995 | 90.995 | 売り |
| AKSX2026Singapore Jet Kerosene (Platts) Futures (Nov 2026) | 2026-12-02 | 90.765 | −0.21% | −0.191 | 90.765 | 90.765 | 売り |
| AKSZ2026Singapore Jet Kerosene (Platts) Futures (Dec 2026) | 2027-01-05 | 90.559 | −0.16% | −0.145 | 90.559 | 90.559 | 売り |