Singapore Jet Kerosene (Platts) Futures (Jun 2024)Singapore Jet Kerosene (Platts) Futures (Jun 2024)Singapore Jet Kerosene (Platts) Futures (Jun 2024)

Singapore Jet Kerosene (Platts) Futures (Jun 2024)

トレードなし
スーパーチャートで確認

Singapore Jet Kerosene (Platts) Futures (Jun 2024)の限月

シンボル
満期日
価格
変動 %
変動
高値
安値
テクニカル評価
AKSJ2024Singapore Jet Kerosene (Platts) Futures (Apr 2024)
2024-05-02105.013+0.19%0.198105.013105.013
買い
AKSK2024Singapore Jet Kerosene (Platts) Futures (May 2024)
2024-06-04104.959+0.11%0.114104.959104.959
買い
AKSM2024Singapore Jet Kerosene (Platts) Futures (Jun 2024)
2024-07-02104.920+0.19%0.198104.920104.920
買い
AKSN2024Singapore Jet Kerosene (Platts) Futures (Jul 2024)
2024-08-02104.805+0.22%0.232104.805104.805
買い
AKSQ2024Singapore Jet Kerosene (Platts) Futures (Aug 2024)
2024-09-04104.635+0.26%0.269104.635104.635
買い
AKSU2024Singapore Jet Kerosene (Platts) Futures (Sep 2024)
2024-10-02104.379+0.26%0.267104.379104.379
買い
AKSV2024Singapore Jet Kerosene (Platts) Futures (Oct 2024)
2024-11-04104.120+0.23%0.234104.120104.120
買い
AKSX2024Singapore Jet Kerosene (Platts) Futures (Nov 2024)
2024-12-03103.640+0.24%0.252103.640103.640
買い
AKSZ2024Singapore Jet Kerosene (Platts) Futures (Dec 2024)
2025-01-03103.070+0.21%0.220103.070103.070
買い
AKSF2025Singapore Jet Kerosene (Platts) Futures (Jan 2025)
2025-02-04102.820+0.29%0.300102.820102.820
買い
AKSG2025Singapore Jet Kerosene (Platts) Futures (Feb 2025)
2025-03-04102.612+0.41%0.424102.612102.612
強い買い
AKSH2025Singapore Jet Kerosene (Platts) Futures (Mar 2025)
2025-04-02102.372+0.51%0.524102.372102.372
強い買い
AKSJ2025Singapore Jet Kerosene (Platts) Futures (Apr 2025)
2025-05-02101.788+0.51%0.520101.788101.788
強い買い
AKSK2025Singapore Jet Kerosene (Platts) Futures (May 2025)
2025-06-03101.206+0.49%0.490101.206101.206
強い買い
AKSM2025Singapore Jet Kerosene (Platts) Futures (Jun 2025)
2025-07-02100.646+0.48%0.480100.646100.646
強い買い
AKSN2025Singapore Jet Kerosene (Platts) Futures (Jul 2025)
2025-08-04100.104+0.52%0.518100.104100.104
強い買い
AKSQ2025Singapore Jet Kerosene (Platts) Futures (Aug 2025)
2025-09-0399.592+0.58%0.57499.59299.592
強い買い
AKSU2025Singapore Jet Kerosene (Platts) Futures (Sep 2025)
2025-10-0299.072+0.62%0.61499.07299.072
強い買い
AKSV2025Singapore Jet Kerosene (Platts) Futures (Oct 2025)
2025-11-0498.528+0.65%0.64198.52898.528
強い買い
AKSX2025Singapore Jet Kerosene (Platts) Futures (Nov 2025)
2025-12-0297.978+0.69%0.67397.97897.978
強い買い
AKSZ2025Singapore Jet Kerosene (Platts) Futures (Dec 2025)
2026-01-0597.408+0.72%0.69397.40897.408
強い買い
AKSF2026Singapore Jet Kerosene (Platts) Futures (Jan 2026)
2026-02-0397.034+0.78%0.75397.03497.034
買い
AKSG2026Singapore Jet Kerosene (Platts) Futures (Feb 2026)
2026-03-0396.767+0.81%0.77396.76796.767
買い
AKSH2026Singapore Jet Kerosene (Platts) Futures (Mar 2026)
2026-04-0296.347+0.81%0.77396.34796.347
買い
AKSJ2026Singapore Jet Kerosene (Platts) Futures (Apr 2026)
2026-05-0495.840+0.81%0.77295.84095.840
買い
AKSK2026Singapore Jet Kerosene (Platts) Futures (May 2026)
2026-06-0295.482+0.79%0.75095.48295.482
買い
AKSM2026Singapore Jet Kerosene (Platts) Futures (Jun 2026)
2026-07-0295.285+0.78%0.73995.28595.285
買い
AKSN2026Singapore Jet Kerosene (Platts) Futures (Jul 2026)
2026-08-0495.143+0.78%0.73995.14395.143
買い
AKSQ2026Singapore Jet Kerosene (Platts) Futures (Aug 2026)
2026-09-0294.990+0.78%0.73994.99094.990
買い
AKSU2026Singapore Jet Kerosene (Platts) Futures (Sep 2026)
2026-10-0294.911+0.78%0.73894.91194.911
買い
AKSV2026Singapore Jet Kerosene (Platts) Futures (Oct 2026)
2026-11-0394.718+0.79%0.73994.71894.718
買い
AKSX2026Singapore Jet Kerosene (Platts) Futures (Nov 2026)
2026-12-0294.404+0.81%0.76094.40494.404
買い
AKSZ2026Singapore Jet Kerosene (Platts) Futures (Dec 2026)
2027-01-0594.172+0.83%0.77394.17294.172
買い