Singapore Jet Kerosene (Platts) Futures (Jul 2025)Singapore Jet Kerosene (Platts) Futures (Jul 2025)Singapore Jet Kerosene (Platts) Futures (Jul 2025)

Singapore Jet Kerosene (Platts) Futures (Jul 2025)

トレードなし
スーパーチャートで確認

Singapore Jet Kerosene (Platts) Futures (Jul 2025)の限月

シンボル
満期日
価格
変動 %
変動
高値
安値
テクニカル評価
AKSK2024Singapore Jet Kerosene (Platts) Futures (May 2024)
2024-06-0494.907−0.16%−0.15294.90794.907
売り
AKSM2024Singapore Jet Kerosene (Platts) Futures (Jun 2024)
2024-07-0294.457−0.71%−0.67594.45794.457
売り
AKSN2024Singapore Jet Kerosene (Platts) Futures (Jul 2024)
2024-08-0294.740−0.71%−0.67694.74094.740
強い売り
AKSQ2024Singapore Jet Kerosene (Platts) Futures (Aug 2024)
2024-09-0495.037−0.77%−0.74295.03795.037
強い売り
AKSU2024Singapore Jet Kerosene (Platts) Futures (Sep 2024)
2024-10-0295.328−0.82%−0.79195.32895.328
強い売り
AKSV2024Singapore Jet Kerosene (Platts) Futures (Oct 2024)
2024-11-0495.359−0.73%−0.70195.35995.359
強い売り
AKSX2024Singapore Jet Kerosene (Platts) Futures (Nov 2024)
2024-12-0395.193−0.67%−0.63995.19395.193
強い売り
AKSZ2024Singapore Jet Kerosene (Platts) Futures (Dec 2024)
2025-01-0394.963−0.60%−0.56994.96394.963
強い売り
AKSF2025Singapore Jet Kerosene (Platts) Futures (Jan 2025)
2025-02-0494.845−0.55%−0.52894.84594.845
強い売り
AKSG2025Singapore Jet Kerosene (Platts) Futures (Feb 2025)
2025-03-0494.797−0.46%−0.43694.79794.797
強い売り
AKSH2025Singapore Jet Kerosene (Platts) Futures (Mar 2025)
2025-04-0294.617−0.43%−0.40694.61794.617
強い売り
AKSJ2025Singapore Jet Kerosene (Platts) Futures (Apr 2025)
2025-05-0294.406−0.44%−0.41694.40694.406
強い売り
AKSK2025Singapore Jet Kerosene (Platts) Futures (May 2025)
2025-06-0394.209−0.49%−0.46394.20994.209
強い売り
AKSM2025Singapore Jet Kerosene (Platts) Futures (Jun 2025)
2025-07-0294.032−0.52%−0.49094.03294.032
強い売り
AKSN2025Singapore Jet Kerosene (Platts) Futures (Jul 2025)
2025-08-0493.830−0.46%−0.43493.83093.830
強い売り
AKSQ2025Singapore Jet Kerosene (Platts) Futures (Aug 2025)
2025-09-0393.650−0.39%−0.36693.65093.650
強い売り
AKSU2025Singapore Jet Kerosene (Platts) Futures (Sep 2025)
2025-10-0293.500−0.30%−0.27893.50093.500
強い売り
AKSV2025Singapore Jet Kerosene (Platts) Futures (Oct 2025)
2025-11-0493.238−0.29%−0.27193.23893.238
強い売り
AKSX2025Singapore Jet Kerosene (Platts) Futures (Nov 2025)
2025-12-0292.947−0.29%−0.27292.94792.947
売り
AKSZ2025Singapore Jet Kerosene (Platts) Futures (Dec 2025)
2026-01-0592.637−0.29%−0.27292.63792.637
売り
AKSF2026Singapore Jet Kerosene (Platts) Futures (Jan 2026)
2026-02-0392.444−0.29%−0.27292.44492.444
売り
AKSG2026Singapore Jet Kerosene (Platts) Futures (Feb 2026)
2026-03-0392.295−0.29%−0.27292.29592.295
売り
AKSH2026Singapore Jet Kerosene (Platts) Futures (Mar 2026)
2026-04-0292.015−0.27%−0.25092.01592.015
売り
AKSJ2026Singapore Jet Kerosene (Platts) Futures (Apr 2026)
2026-05-0491.629−0.26%−0.23891.62991.629
売り
AKSK2026Singapore Jet Kerosene (Platts) Futures (May 2026)
2026-06-0291.300−0.24%−0.21691.30091.300
売り
AKSM2026Singapore Jet Kerosene (Platts) Futures (Jun 2026)
2026-07-0291.103−0.25%−0.22591.10391.103
売り
AKSN2026Singapore Jet Kerosene (Platts) Futures (Jul 2026)
2026-08-0490.960−0.26%−0.23890.96090.960
売り
AKSQ2026Singapore Jet Kerosene (Platts) Futures (Aug 2026)
2026-09-0290.852−0.26%−0.23990.85290.852
売り
AKSU2026Singapore Jet Kerosene (Platts) Futures (Sep 2026)
2026-10-0290.819−0.26%−0.23890.81990.819
売り
AKSV2026Singapore Jet Kerosene (Platts) Futures (Oct 2026)
2026-11-0390.750−0.26%−0.23890.75090.750
売り
AKSX2026Singapore Jet Kerosene (Platts) Futures (Nov 2026)
2026-12-0290.573−0.26%−0.23890.57390.573
売り
AKSZ2026Singapore Jet Kerosene (Platts) Futures (Dec 2026)
2027-01-0590.346−0.26%−0.23890.34690.346
売り