Singapore Jet Kerosene (Platts) Futures (Aug 2017)の限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 AKSN2024Singapore Jet Kerosene (Platts) Futures (Jul 2024) | 2024-08-02 | 101.603 | +1.38% | 1.380 | 101.603 | 101.603 | 強い買い |
| AKSQ2024Singapore Jet Kerosene (Platts) Futures (Aug 2024) | 2024-09-04 | 101.965 | +1.52% | 1.522 | 101.965 | 101.965 | 強い買い |
| AKSU2024Singapore Jet Kerosene (Platts) Futures (Sep 2024) | 2024-10-02 | 102.000 | +1.59% | 1.594 | 102.000 | 102.000 | 強い買い |
| AKSV2024Singapore Jet Kerosene (Platts) Futures (Oct 2024) | 2024-11-04 | 101.837 | +1.55% | 1.552 | 101.837 | 101.837 | 強い買い |
| AKSX2024Singapore Jet Kerosene (Platts) Futures (Nov 2024) | 2024-12-03 | 101.548 | +1.48% | 1.484 | 101.548 | 101.548 | 強い買い |
| AKSZ2024Singapore Jet Kerosene (Platts) Futures (Dec 2024) | 2025-01-03 | 101.225 | +1.44% | 1.438 | 101.225 | 101.225 | 強い買い |
| AKSF2025Singapore Jet Kerosene (Platts) Futures (Jan 2025) | 2025-02-04 | 100.926 | +1.39% | 1.382 | 100.926 | 100.926 | 強い買い |
| AKSG2025Singapore Jet Kerosene (Platts) Futures (Feb 2025) | 2025-03-04 | 100.726 | +1.35% | 1.342 | 100.726 | 100.726 | 強い買い |
| AKSH2025Singapore Jet Kerosene (Platts) Futures (Mar 2025) | 2025-04-02 | 100.426 | +1.26% | 1.252 | 100.426 | 100.426 | 強い買い |
| AKSJ2025Singapore Jet Kerosene (Platts) Futures (Apr 2025) | 2025-05-02 | 99.780 | +1.21% | 1.197 | 99.780 | 99.780 | 強い買い |
| AKSK2025Singapore Jet Kerosene (Platts) Futures (May 2025) | 2025-06-03 | 99.182 | +1.15% | 1.129 | 99.182 | 99.182 | 強い買い |
| AKSM2025Singapore Jet Kerosene (Platts) Futures (Jun 2025) | 2025-07-02 | 98.684 | +1.12% | 1.091 | 98.684 | 98.684 | 強い買い |
| AKSN2025Singapore Jet Kerosene (Platts) Futures (Jul 2025) | 2025-08-04 | 98.353 | +0.98% | 0.951 | 98.353 | 98.353 | 強い買い |
| AKSQ2025Singapore Jet Kerosene (Platts) Futures (Aug 2025) | 2025-09-03 | 98.123 | +0.90% | 0.871 | 98.123 | 98.123 | 強い買い |
| AKSU2025Singapore Jet Kerosene (Platts) Futures (Sep 2025) | 2025-10-02 | 97.873 | +0.79% | 0.771 | 97.873 | 97.873 | 強い買い |
| AKSV2025Singapore Jet Kerosene (Platts) Futures (Oct 2025) | 2025-11-04 | 97.549 | +0.77% | 0.748 | 97.549 | 97.549 | 強い買い |
| AKSX2025Singapore Jet Kerosene (Platts) Futures (Nov 2025) | 2025-12-02 | 97.177 | +0.75% | 0.726 | 97.177 | 97.177 | 強い買い |
| AKSZ2025Singapore Jet Kerosene (Platts) Futures (Dec 2025) | 2026-01-05 | 96.777 | +0.75% | 0.716 | 96.777 | 96.777 | 強い買い |
| AKSF2026Singapore Jet Kerosene (Platts) Futures (Jan 2026) | 2026-02-03 | 96.536 | +0.72% | 0.692 | 96.536 | 96.536 | 強い買い |
| AKSG2026Singapore Jet Kerosene (Platts) Futures (Feb 2026) | 2026-03-03 | 96.317 | +0.69% | 0.662 | 96.317 | 96.317 | 強い買い |
| AKSH2026Singapore Jet Kerosene (Platts) Futures (Mar 2026) | 2026-04-02 | 95.932 | +0.68% | 0.649 | 95.932 | 95.932 | 強い買い |
| AKSJ2026Singapore Jet Kerosene (Platts) Futures (Apr 2026) | 2026-05-04 | 95.462 | +0.68% | 0.649 | 95.462 | 95.462 | 強い買い |
| AKSK2026Singapore Jet Kerosene (Platts) Futures (May 2026) | 2026-06-02 | 95.113 | +0.69% | 0.648 | 95.113 | 95.113 | 強い買い |
| AKSM2026Singapore Jet Kerosene (Platts) Futures (Jun 2026) | 2026-07-02 | 94.852 | +0.71% | 0.670 | 94.852 | 94.852 | 強い買い |
| AKSN2026Singapore Jet Kerosene (Platts) Futures (Jul 2026) | 2026-08-04 | 94.580 | +0.73% | 0.682 | 94.580 | 94.580 | 強い買い |
| AKSQ2026Singapore Jet Kerosene (Platts) Futures (Aug 2026) | 2026-09-02 | 94.364 | +0.73% | 0.682 | 94.364 | 94.364 | 強い買い |
| AKSU2026Singapore Jet Kerosene (Platts) Futures (Sep 2026) | 2026-10-02 | 94.251 | +0.73% | 0.682 | 94.251 | 94.251 | 強い買い |
| AKSV2026Singapore Jet Kerosene (Platts) Futures (Oct 2026) | 2026-11-03 | 94.115 | +0.73% | 0.682 | 94.115 | 94.115 | 強い買い |
| AKSX2026Singapore Jet Kerosene (Platts) Futures (Nov 2026) | 2026-12-02 | 93.916 | +0.71% | 0.661 | 93.916 | 93.916 | 強い買い |
| AKSZ2026Singapore Jet Kerosene (Platts) Futures (Dec 2026) | 2027-01-05 | 93.598 | +0.70% | 0.648 | 93.598 | 93.598 | 強い買い |