Singapore Jet Kerosene (Platts) Futures (Jun 2024)Singapore Jet Kerosene (Platts) Futures (Jun 2024)Singapore Jet Kerosene (Platts) Futures (Jun 2024)

Singapore Jet Kerosene (Platts) Futures (Jun 2024)

トレードなし
スーパーチャートで確認

Singapore Jet Kerosene (Platts) Futures (Jun 2024)の限月

シンボル
満期日
価格
変動 %
変動
高値
安値
テクニカル評価
AKSM2024Singapore Jet Kerosene (Platts) Futures (Jun 2024)
2024-07-0297.067−0.01%−0.01397.06797.067
売り
AKSN2024Singapore Jet Kerosene (Platts) Futures (Jul 2024)
2024-08-0299.878+0.07%0.06799.87899.878
買い
AKSQ2024Singapore Jet Kerosene (Platts) Futures (Aug 2024)
2024-09-04100.018+0.04%0.044100.018100.018
買い
AKSU2024Singapore Jet Kerosene (Platts) Futures (Sep 2024)
2024-10-0299.976+0.06%0.05599.97699.976
買い
AKSV2024Singapore Jet Kerosene (Platts) Futures (Oct 2024)
2024-11-0499.822+0.07%0.07499.82299.822
買い
AKSX2024Singapore Jet Kerosene (Platts) Futures (Nov 2024)
2024-12-0399.586+0.11%0.10699.58699.586
買い
AKSZ2024Singapore Jet Kerosene (Platts) Futures (Dec 2024)
2025-01-0399.338+0.14%0.13799.33899.338
買い
AKSF2025Singapore Jet Kerosene (Platts) Futures (Jan 2025)
2025-02-0499.068+0.10%0.09999.06899.068
買い
AKSG2025Singapore Jet Kerosene (Platts) Futures (Feb 2025)
2025-03-0498.919+0.10%0.09998.91998.919
買い
AKSH2025Singapore Jet Kerosene (Platts) Futures (Mar 2025)
2025-04-0298.718+0.10%0.09798.71898.718
買い
AKSJ2025Singapore Jet Kerosene (Platts) Futures (Apr 2025)
2025-05-0298.128+0.09%0.08998.12898.128
買い
AKSK2025Singapore Jet Kerosene (Platts) Futures (May 2025)
2025-06-0397.568+0.10%0.09997.56897.568
買い
AKSM2025Singapore Jet Kerosene (Platts) Futures (Jun 2025)
2025-07-0297.108+0.10%0.09997.10897.108
買い
AKSN2025Singapore Jet Kerosene (Platts) Futures (Jul 2025)
2025-08-0496.938+0.09%0.08796.93896.938
買い
AKSQ2025Singapore Jet Kerosene (Platts) Futures (Aug 2025)
2025-09-0396.817+0.07%0.06696.81796.817
買い
AKSU2025Singapore Jet Kerosene (Platts) Futures (Sep 2025)
2025-10-0296.668+0.04%0.03796.66896.668
買い
AKSV2025Singapore Jet Kerosene (Platts) Futures (Oct 2025)
2025-11-0496.327+0.02%0.01796.32796.327
買い
AKSX2025Singapore Jet Kerosene (Platts) Futures (Nov 2025)
2025-12-0295.986+0.06%0.05695.98695.986
買い
AKSZ2025Singapore Jet Kerosene (Platts) Futures (Dec 2025)
2026-01-0595.616+0.08%0.07695.61695.616
買い
AKSF2026Singapore Jet Kerosene (Platts) Futures (Jan 2026)
2026-02-0395.375+0.08%0.07695.37595.375
買い
AKSG2026Singapore Jet Kerosene (Platts) Futures (Feb 2026)
2026-03-0395.177+0.08%0.07795.17795.177
買い
AKSH2026Singapore Jet Kerosene (Platts) Futures (Mar 2026)
2026-04-0294.805+0.08%0.07694.80594.805
買い
AKSJ2026Singapore Jet Kerosene (Platts) Futures (Apr 2026)
2026-05-0494.383+0.08%0.07694.38394.383
買い
AKSK2026Singapore Jet Kerosene (Platts) Futures (May 2026)
2026-06-0294.009+0.06%0.05494.00994.009
買い
AKSM2026Singapore Jet Kerosene (Platts) Futures (Jun 2026)
2026-07-0293.704+0.05%0.04393.70493.704
買い
AKSN2026Singapore Jet Kerosene (Platts) Futures (Jul 2026)
2026-08-0493.396+0.05%0.04393.39693.396
買い
AKSQ2026Singapore Jet Kerosene (Platts) Futures (Aug 2026)
2026-09-0293.170+0.05%0.04393.17093.170
買い
AKSU2026Singapore Jet Kerosene (Platts) Futures (Sep 2026)
2026-10-0293.080+0.02%0.02093.08093.080
買い
AKSV2026Singapore Jet Kerosene (Platts) Futures (Oct 2026)
2026-11-0392.978−0.02%−0.01492.97892.978
買い
AKSX2026Singapore Jet Kerosene (Platts) Futures (Nov 2026)
2026-12-0292.810−0.03%−0.02592.81092.810
買い
AKSZ2026Singapore Jet Kerosene (Platts) Futures (Dec 2026)
2027-01-0592.551−0.03%−0.02492.55192.551
買い