Singapore Jet Kerosene (Platts) Futures (Jul 2026)Singapore Jet Kerosene (Platts) Futures (Jul 2026)Singapore Jet Kerosene (Platts) Futures (Jul 2026)

Singapore Jet Kerosene (Platts) Futures (Jul 2026)

トレードなし
スーパーチャートで確認

Singapore Jet Kerosene (Platts) Futures (Jul 2026)の限月

シンボル
満期日
価格
変動 %
変動
高値
安値
テクニカル評価
AKSM2024Singapore Jet Kerosene (Platts) Futures (Jun 2024)
2024-07-0295.924+0.89%0.84495.92495.924
中立
AKSN2024Singapore Jet Kerosene (Platts) Futures (Jul 2024)
2024-08-0296.686+1.21%1.16096.68696.686
買い
AKSQ2024Singapore Jet Kerosene (Platts) Futures (Aug 2024)
2024-09-0496.626+1.16%1.10496.62696.626
買い
AKSU2024Singapore Jet Kerosene (Platts) Futures (Sep 2024)
2024-10-0296.744+1.07%1.02596.74496.744
買い
AKSV2024Singapore Jet Kerosene (Platts) Futures (Oct 2024)
2024-11-0496.688+0.99%0.94496.68896.688
中立
AKSX2024Singapore Jet Kerosene (Platts) Futures (Nov 2024)
2024-12-0396.539+0.91%0.86796.53996.539
中立
AKSZ2024Singapore Jet Kerosene (Platts) Futures (Dec 2024)
2025-01-0396.381+0.92%0.87796.38196.381
買い
AKSF2025Singapore Jet Kerosene (Platts) Futures (Jan 2025)
2025-02-0496.308+0.84%0.80296.30896.308
買い
AKSG2025Singapore Jet Kerosene (Platts) Futures (Feb 2025)
2025-03-0496.158+0.75%0.71296.15896.158
買い
AKSH2025Singapore Jet Kerosene (Platts) Futures (Mar 2025)
2025-04-0295.958+0.71%0.67295.95895.958
買い
AKSJ2025Singapore Jet Kerosene (Platts) Futures (Apr 2025)
2025-05-0295.526+0.76%0.72095.52695.526
買い
AKSK2025Singapore Jet Kerosene (Platts) Futures (May 2025)
2025-06-0395.116+0.72%0.68095.11695.116
中立
AKSM2025Singapore Jet Kerosene (Platts) Futures (Jun 2025)
2025-07-0294.836+0.66%0.62094.83694.836
中立
AKSN2025Singapore Jet Kerosene (Platts) Futures (Jul 2025)
2025-08-0494.717+0.67%0.63094.71794.717
中立
AKSQ2025Singapore Jet Kerosene (Platts) Futures (Aug 2025)
2025-09-0394.617+0.56%0.53094.61794.617
買い
AKSU2025Singapore Jet Kerosene (Platts) Futures (Sep 2025)
2025-10-0294.597+0.52%0.49094.59794.597
買い
AKSV2025Singapore Jet Kerosene (Platts) Futures (Oct 2025)
2025-11-0494.337+0.51%0.48294.33794.337
買い
AKSX2025Singapore Jet Kerosene (Platts) Futures (Nov 2025)
2025-12-0294.037+0.48%0.45294.03794.037
買い
AKSZ2025Singapore Jet Kerosene (Platts) Futures (Dec 2025)
2026-01-0593.717+0.44%0.41293.71793.717
買い
AKSF2026Singapore Jet Kerosene (Platts) Futures (Jan 2026)
2026-02-0393.512+0.44%0.41293.51293.512
買い
AKSG2026Singapore Jet Kerosene (Platts) Futures (Feb 2026)
2026-03-0393.364+0.48%0.44293.36493.364
買い
AKSH2026Singapore Jet Kerosene (Platts) Futures (Mar 2026)
2026-04-0293.062+0.49%0.45593.06293.062
買い
AKSJ2026Singapore Jet Kerosene (Platts) Futures (Apr 2026)
2026-05-0492.688+0.47%0.43192.68892.688
買い
AKSK2026Singapore Jet Kerosene (Platts) Futures (May 2026)
2026-06-0292.368+0.43%0.39992.36892.368
買い
AKSM2026Singapore Jet Kerosene (Platts) Futures (Jun 2026)
2026-07-0292.149+0.42%0.38792.14992.149
買い
AKSN2026Singapore Jet Kerosene (Platts) Futures (Jul 2026)
2026-08-0491.925+0.42%0.38891.92591.925
買い
AKSQ2026Singapore Jet Kerosene (Platts) Futures (Aug 2026)
2026-09-0291.786+0.42%0.38891.78691.786
買い
AKSU2026Singapore Jet Kerosene (Platts) Futures (Sep 2026)
2026-10-0291.730+0.42%0.38891.73091.730
買い
AKSV2026Singapore Jet Kerosene (Platts) Futures (Oct 2026)
2026-11-0391.651+0.43%0.38891.65191.651
買い
AKSX2026Singapore Jet Kerosene (Platts) Futures (Nov 2026)
2026-12-0291.452+0.42%0.38791.45291.452
買い
AKSZ2026Singapore Jet Kerosene (Platts) Futures (Dec 2026)
2027-01-0591.167+0.43%0.38891.16791.167
買い