Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Jan 2025)の限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 D1NZ2024Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Dec 2024) | 2025-01-03 | 8.766 | +3.45% | 0.292 | 8.766 | 8.766 | 強い買い |
| D1NF2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Jan 2025) | 2025-02-04 | 8.629 | +5.31% | 0.435 | 8.629 | 8.629 | 強い買い |
| D1NG2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Feb 2025) | 2025-03-04 | 8.402 | +4.65% | 0.373 | 8.402 | 8.402 | 強い買い |
| D1NH2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Mar 2025) | 2025-04-01 | 8.168 | +4.61% | 0.360 | 8.168 | 8.168 | 強い買い |
| D1NJ2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Apr 2025) | 2025-05-02 | 7.867 | +4.10% | 0.310 | 7.867 | 7.867 | 強い買い |
| D1NK2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (May 2025) | 2025-06-03 | 7.480 | +4.11% | 0.295 | 7.480 | 7.480 | 強い買い |
| D1NM2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Jun 2025) | 2025-07-02 | 7.081 | +4.67% | 0.316 | 7.081 | 7.081 | 強い買い |
| D1NN2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Jul 2025) | 2025-08-04 | 6.667 | +5.61% | 0.354 | 6.667 | 6.667 | 強い買い |
| D1NQ2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Aug 2025) | 2025-09-03 | 6.271 | +6.60% | 0.388 | 6.271 | 6.271 | 強い買い |
| D1NU2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Sep 2025) | 2025-10-02 | 5.840 | +6.45% | 0.354 | 5.840 | 5.840 | 強い買い |
| D1NV2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Oct 2025) | 2025-11-04 | 5.431 | +7.97% | 0.401 | 5.431 | 5.431 | 強い買い |
| D1NX2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Nov 2025) | 2025-12-02 | 5.110 | +8.96% | 0.420 | 5.110 | 5.110 | 強い買い |
| D1NZ2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Dec 2025) | 2026-01-05 | 4.820 | +9.37% | 0.413 | 4.820 | 4.820 | 強い買い |