シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
---|---|---|---|---|---|---|---|
2024-07-02 | 4.916 | +2.82% | 0.135 | 4.916 | 4.916 | 売り | |
2024-08-02 | 6.423 | +11.18% | 0.646 | 6.423 | 6.423 | 売り | |
2024-09-04 | 7.051 | +9.10% | 0.588 | 7.051 | 7.051 | 売り | |
2024-10-02 | 7.008 | +6.75% | 0.443 | 7.008 | 7.008 | 買い | |
2024-11-04 | 6.766 | +5.97% | 0.381 | 6.766 | 6.766 | 買い | |
2024-12-03 | 6.493 | +5.85% | 0.359 | 6.493 | 6.493 | 買い | |
2025-01-03 | 6.368 | +5.12% | 0.310 | 6.368 | 6.368 | 買い | |
2025-02-04 | 6.487 | +6.68% | 0.406 | 6.487 | 6.487 | 強い買い | |
2025-03-04 | 6.811 | +4.69% | 0.305 | 6.811 | 6.811 | 買い | |
2025-04-01 | 7.201 | +7.01% | 0.472 | 7.201 | 7.201 | 強い買い | |
2025-05-02 | 7.169 | +6.49% | 0.437 | 7.169 | 7.169 | 強い買い | |
2025-06-03 | 6.801 | +4.09% | 0.267 | 6.801 | 6.801 | 買い | |
2025-07-02 | 6.449 | +3.87% | 0.240 | 6.449 | 6.449 | 買い | |
2025-08-04 | 6.059 | +2.18% | 0.129 | 6.059 | 6.059 | 買い | |
2025-09-03 | 5.786 | +3.10% | 0.174 | 5.786 | 5.786 | 買い | |
2025-10-02 | 5.508 | +2.99% | 0.160 | 5.508 | 5.508 | 買い | |
2025-11-04 | 4.883 | −4.67% | −0.239 | 4.883 | 4.883 | 強い売り | |
2025-12-02 | 4.550 | −8.06% | −0.399 | 4.550 | 4.550 | 強い売り | |
2026-01-05 | 4.389 | −13.31% | −0.674 | 4.389 | 4.389 | 強い売り |