NY Harbor ULSD Futures (Jan 2024)の限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 HOV2025NY Harbor ULSD Futures (Oct 2025) | 2025-09-30 | 2.3419 | +2.16% | +0.0496 | 2.3457 | 2.2770 | 強い買い |
| HOX2025NY Harbor ULSD Futures (Nov 2025) | 2025-10-31 | 2.3350 | +2.13% | +0.0486 | 2.3393 | 2.2702 | 買い |
| HOZ2025NY Harbor ULSD Futures (Dec 2025) | 2025-11-28 | 2.3113 | +2.04% | +0.0461 | 2.3151 | 2.2509 | 買い |
| HOF2026NY Harbor ULSD Futures (Jan 2026) | 2025-12-31 | 2.2952 | +1.84% | +0.0415 | 2.3000 | 2.2412 | 買い |
| HOG2026NY Harbor ULSD Futures (Feb 2026) | 2026-01-30 | 2.2841 | +1.82% | +0.0408 | 2.2876 | 2.2330 | 強い買い |
| HOH2026NY Harbor ULSD Futures (Mar 2026) | 2026-02-27 | 2.2600 | +1.75% | +0.0389 | 2.2623 | 2.2093 | 買い |
| HOJ2026NY Harbor ULSD Futures (Apr 2026) | 2026-03-31 | 2.2287 | +1.60% | +0.0352 | 2.2299 | 2.1855 | 強い買い |
| HOK2026NY Harbor ULSD Futures (May 2026) | 2026-04-30 | 2.2106 | +1.57% | +0.0341 | 2.2123 | 2.1694 | 強い買い |
| HOM2026NY Harbor ULSD Futures (Jun 2026) | 2026-05-29 | 2.1975 | +1.48% | +0.0321 | 2.2002 | 2.1553 | 強い買い |
| HON2026NY Harbor ULSD Futures (Jul 2026) | 2026-06-30 | 2.1904 | +1.13% | +0.0244 | 2.1904 | 2.1824 | 買い |
| HOQ2026NY Harbor ULSD Futures (Aug 2026) | 2026-07-31 | 2.1848 | +0.76% | +0.0165 | 2.1848 | 2.1838 | 買い |
| HOU2026NY Harbor ULSD Futures (Sep 2026) | 2026-08-31 | 2.1728 | +0.03% | +0.0007 | 2.1730 | 2.1720 | 売り |
| HOV2026NY Harbor ULSD Futures (Oct 2026) | 2026-09-30 | 2.1769 | +0.05% | +0.0011 | 2.1769 | 2.1769 | 売り |
| HOX2026NY Harbor ULSD Futures (Nov 2026) | 2026-10-30 | 2.1764 | +0.06% | +0.0013 | 2.1764 | 2.1764 | 売り |
| HOZ2026NY Harbor ULSD Futures (Dec 2026) | 2026-11-30 | 2.1966 | +1.10% | +0.0239 | 2.2009 | 2.1742 | 強い買い |
| HOF2027NY Harbor ULSD Futures (Jan 2027) | 2026-12-31 | 2.1739 | +0.08% | +0.0017 | 2.1739 | 2.1700 | 売り |
| HOG2027NY Harbor ULSD Futures (Feb 2027) | 2027-01-29 | 2.1713 | +0.08% | +0.0018 | 2.1713 | 2.1700 | 売り |
| HOH2027NY Harbor ULSD Futures (Mar 2027) | 2027-02-26 | 2.1642 | +0.08% | +0.0018 | 2.1642 | 2.1642 | 売り |
| HOJ2027NY Harbor ULSD Futures (Apr 2027) | 2027-03-31 | 2.1517 | +0.08% | +0.0017 | 2.1517 | 2.1517 | 売り |
| HOK2027NY Harbor ULSD Futures (May 2027) | 2027-04-30 | 2.1455 | +0.07% | +0.0015 | 2.1455 | 2.1455 | 売り |
| HOM2027NY Harbor ULSD Futures (Jun 2027) | 2027-05-28 | 2.1432 | +0.06% | +0.0013 | 2.1432 | 2.1432 | 売り |
| HON2027NY Harbor ULSD Futures (Jul 2027) | 2027-06-30 | 2.1468 | +0.06% | +0.0013 | 2.1468 | 2.1468 | 売り |
| HOQ2027NY Harbor ULSD Futures (Aug 2027) | 2027-07-30 | 2.1498 | +0.07% | +0.0014 | 2.1498 | 2.1498 | 売り |
| HOU2027NY Harbor ULSD Futures (Sep 2027) | 2027-08-31 | 2.1531 | +0.07% | +0.0014 | 2.1531 | 2.1531 | 売り |
| HOV2027NY Harbor ULSD Futures (Oct 2027) | 2027-09-30 | 2.1563 | +0.10% | +0.0022 | 2.1563 | 2.1563 | 売り |
| HOX2027NY Harbor ULSD Futures (Nov 2027) | 2027-10-29 | 2.1545 | +0.14% | +0.0030 | 2.1545 | 2.1545 | 売り |
| HOZ2027NY Harbor ULSD Futures (Dec 2027) | 2027-11-30 | 2.1502 | +0.14% | +0.0030 | 2.1502 | 2.1502 | 売り |
| HOF2028NY Harbor ULSD Futures (Jan 2028) | 2027-12-31 | 2.1524 | +0.14% | +0.0030 | 2.1524 | 2.1524 | 売り |
| HOG2028NY Harbor ULSD Futures (Feb 2028) | 2028-01-31 | 2.1555 | +0.14% | +0.0030 | 2.1555 | 2.1555 | 売り |
| HOH2028NY Harbor ULSD Futures (Mar 2028) | 2028-02-29 | 2.1542 | +0.14% | +0.0030 | 2.1542 | 2.1542 | 売り |
| HOJ2028NY Harbor ULSD Futures (Apr 2028) | 2028-03-31 | 2.1446 | +0.14% | +0.0030 | 2.1446 | 2.1446 | 売り |
| HOK2028NY Harbor ULSD Futures (May 2028) | 2028-04-28 | 2.1398 | +0.14% | +0.0030 | 2.1398 | 2.1398 | 売り |
| HOM2028NY Harbor ULSD Futures (Jun 2028) | 2028-05-31 | 2.1428 | +0.14% | +0.0030 | 2.1428 | 2.1428 | 売り |
| HON2028NY Harbor ULSD Futures (Jul 2028) | 2028-06-30 | 2.1467 | +0.14% | +0.0030 | 2.1467 | 2.1467 | 売り |
| HOQ2028NY Harbor ULSD Futures (Aug 2028) | 2028-07-31 | 2.1471 | +0.14% | +0.0030 | 2.1471 | 2.1471 | 売り |
| HOU2028NY Harbor ULSD Futures (Sep 2028) | 2028-08-31 | 2.1471 | +0.14% | +0.0030 | 2.1471 | 2.1471 | 売り |
| HOV2028NY Harbor ULSD Futures (Oct 2028) | 2028-09-29 | 2.1493 | +0.14% | +0.0030 | 2.1493 | 2.1493 | 売り |
| HOX2028NY Harbor ULSD Futures (Nov 2028) | 2028-10-31 | 2.1470 | +0.14% | +0.0030 | 2.1470 | 2.1470 | 売り |
| HOZ2028NY Harbor ULSD Futures (Dec 2028) | 2028-11-30 | 2.1431 | +0.14% | +0.0030 | 2.1431 | 2.1431 | 売り |
| HOF2029NY Harbor ULSD Futures (Jan 2029) | 2028-12-29 | 2.1500 | +0.14% | +0.0030 | 2.1500 | 2.1500 | 売り |