NY Harbor ULSD Futures (Jan 2029)の限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 HOH2025NY Harbor ULSD Futures (Mar 2025) | 2025-02-28 | 2.3549 | −1.71% | −0.0410 | 2.3800 | 2.3466 | 売り |
| HOJ2025NY Harbor ULSD Futures (Apr 2025) | 2025-03-31 | 2.3150 | −1.41% | −0.0331 | 2.3470 | 2.3042 | 売り |
| HOK2025NY Harbor ULSD Futures (May 2025) | 2025-04-30 | 2.2610 | −1.15% | −0.0264 | 2.2871 | 2.2499 | 売り |
| HOM2025NY Harbor ULSD Futures (Jun 2025) | 2025-05-30 | 2.2247 | −1.10% | −0.0247 | 2.2485 | 2.2154 | 売り |
| HON2025NY Harbor ULSD Futures (Jul 2025) | 2025-06-30 | 2.2135 | −1.08% | −0.0242 | 2.2365 | 2.2059 | 売り |
| HOQ2025NY Harbor ULSD Futures (Aug 2025) | 2025-07-31 | 2.2097 | −1.09% | −0.0243 | 2.2327 | 2.2042 | 売り |
| HOU2025NY Harbor ULSD Futures (Sep 2025) | 2025-08-29 | 2.2146 | −1.09% | −0.0244 | 2.2383 | 2.2080 | 売り |
| HOV2025NY Harbor ULSD Futures (Oct 2025) | 2025-09-30 | 2.2209 | −1.07% | −0.0241 | 2.2432 | 2.2170 | 売り |
| HOX2025NY Harbor ULSD Futures (Nov 2025) | 2025-10-31 | 2.2224 | −1.07% | −0.0241 | 2.2430 | 2.2177 | 売り |
| HOZ2025NY Harbor ULSD Futures (Dec 2025) | 2025-11-28 | 2.2199 | −1.08% | −0.0243 | 2.2435 | 2.2154 | 売り |
| HOF2026NY Harbor ULSD Futures (Jan 2026) | 2025-12-31 | 2.2207 | −1.10% | −0.0247 | 2.2380 | 2.2207 | 売り |
| HOG2026NY Harbor ULSD Futures (Feb 2026) | 2026-01-30 | 2.2152 | −1.12% | −0.0250 | 2.2244 | 2.2107 | 売り |
| HOH2026NY Harbor ULSD Futures (Mar 2026) | 2026-02-27 | 2.2033 | −1.13% | −0.0251 | 2.2109 | 2.2033 | 売り |
| HOJ2026NY Harbor ULSD Futures (Apr 2026) | 2026-03-31 | 2.1849 | −1.13% | −0.0249 | 2.1849 | 2.1849 | 売り |
| HOK2026NY Harbor ULSD Futures (May 2026) | 2026-04-30 | 2.1752 | −1.12% | −0.0247 | 2.1819 | 2.1752 | 売り |
| HOM2026NY Harbor ULSD Futures (Jun 2026) | 2026-05-29 | 2.1687 | −1.09% | −0.0240 | 2.1915 | 2.1664 | 売り |
| HON2026NY Harbor ULSD Futures (Jul 2026) | 2026-06-30 | 2.1700 | −1.10% | −0.0241 | 2.1700 | 2.1700 | 売り |
| HOQ2026NY Harbor ULSD Futures (Aug 2026) | 2026-07-31 | 2.1718 | −1.09% | −0.0239 | 2.1718 | 2.1718 | 売り |
| HOU2026NY Harbor ULSD Futures (Sep 2026) | 2026-08-31 | 2.1741 | −1.07% | −0.0236 | 2.1741 | 2.1741 | 売り |
| HOV2026NY Harbor ULSD Futures (Oct 2026) | 2026-09-30 | 2.1762 | −1.05% | −0.0231 | 2.1762 | 2.1762 | 売り |
| HOX2026NY Harbor ULSD Futures (Nov 2026) | 2026-10-30 | 2.1739 | −1.03% | −0.0227 | 2.2004 | 2.1739 | 売り |
| HOZ2026NY Harbor ULSD Futures (Dec 2026) | 2026-11-30 | 2.1681 | −1.01% | −0.0222 | 2.1956 | 2.1681 | 売り |
| HOF2027NY Harbor ULSD Futures (Jan 2027) | 2026-12-31 | 2.1682 | −1.02% | −0.0223 | 2.2008 | 2.1682 | 売り |
| HOG2027NY Harbor ULSD Futures (Feb 2027) | 2027-01-29 | 2.1673 | −1.02% | −0.0224 | 2.1673 | 2.1673 | 売り |
| HOH2027NY Harbor ULSD Futures (Mar 2027) | 2027-02-26 | 2.1562 | −1.03% | −0.0225 | 2.1562 | 2.1562 | 売り |
| HOJ2027NY Harbor ULSD Futures (Apr 2027) | 2027-03-31 | 2.1439 | −1.04% | −0.0226 | 2.1439 | 2.1439 | 売り |
| HOK2027NY Harbor ULSD Futures (May 2027) | 2027-04-30 | 2.1360 | −1.05% | −0.0227 | 2.1360 | 2.1360 | 売り |
| HOM2027NY Harbor ULSD Futures (Jun 2027) | 2027-05-28 | 2.1354 | −1.06% | −0.0228 | 2.1450 | 2.1354 | 売り |
| HON2027NY Harbor ULSD Futures (Jul 2027) | 2027-06-30 | 2.1361 | −1.06% | −0.0229 | 2.1361 | 2.1361 | 売り |
| HOQ2027NY Harbor ULSD Futures (Aug 2027) | 2027-07-30 | 2.1363 | −1.07% | −0.0230 | 2.1363 | 2.1363 | 売り |
| HOU2027NY Harbor ULSD Futures (Sep 2027) | 2027-08-31 | 2.1362 | −1.07% | −0.0231 | 2.1362 | 2.1362 | 売り |
| HOV2027NY Harbor ULSD Futures (Oct 2027) | 2027-09-30 | 2.1379 | −1.07% | −0.0232 | 2.1379 | 2.1379 | 売り |
| HOX2027NY Harbor ULSD Futures (Nov 2027) | 2027-10-29 | 2.1361 | −1.08% | −0.0233 | 2.1361 | 2.1361 | 売り |
| HOZ2027NY Harbor ULSD Futures (Dec 2027) | 2027-11-30 | 2.1379 | −1.08% | −0.0234 | 2.1379 | 2.1379 | 売り |
| HOF2028NY Harbor ULSD Futures (Jan 2028) | 2027-12-31 | 2.1429 | −1.14% | −0.0247 | 2.1429 | 2.1429 | 売り |
| HOG2028NY Harbor ULSD Futures (Feb 2028) | 2028-01-31 | 2.1425 | −1.14% | −0.0247 | 2.1425 | 2.1425 | 売り |
| HOH2028NY Harbor ULSD Futures (Mar 2028) | 2028-02-29 | 2.1312 | −1.15% | −0.0247 | 2.1312 | 2.1312 | 売り |
| HOJ2028NY Harbor ULSD Futures (Apr 2028) | 2028-03-31 | 2.1193 | −1.15% | −0.0247 | 2.1193 | 2.1193 | 売り |
| HOK2028NY Harbor ULSD Futures (May 2028) | 2028-04-28 | 2.1116 | −1.16% | −0.0247 | 2.1116 | 2.1116 | 売り |
| HOM2028NY Harbor ULSD Futures (Jun 2028) | 2028-05-31 | 2.1080 | −1.16% | −0.0247 | 2.1080 | 2.1080 | 売り |
| HON2028NY Harbor ULSD Futures (Jul 2028) | 2028-06-30 | 2.1114 | −1.16% | −0.0247 | 2.1114 | 2.1114 | 売り |
| HOQ2028NY Harbor ULSD Futures (Aug 2028) | 2028-07-31 | 2.1113 | −1.16% | −0.0247 | 2.1113 | 2.1113 | 売り |
| HOU2028NY Harbor ULSD Futures (Sep 2028) | 2028-08-31 | 2.1105 | −1.16% | −0.0247 | 2.1105 | 2.1105 | 売り |
| HOV2028NY Harbor ULSD Futures (Oct 2028) | 2028-09-29 | 2.1121 | −1.16% | −0.0247 | 2.1121 | 2.1121 | 売り |
| HOX2028NY Harbor ULSD Futures (Nov 2028) | 2028-10-31 | 2.1097 | −1.16% | −0.0247 | 2.1097 | 2.1097 | 売り |
| HOZ2028NY Harbor ULSD Futures (Dec 2028) | 2028-11-30 | 2.1071 | −1.16% | −0.0247 | 2.1071 | 2.1071 | 売り |
| HOF2029NY Harbor ULSD Futures (Jan 2029) | 2028-12-29 | 2.1140 | −1.15% | −0.0247 | 2.1140 | 2.1140 | 売り |