NY Harbor ULSD Futures (Mar 2026)の限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 HON2024NY Harbor ULSD Futures (Jul 2024) | 2024-06-28 | 2.5098 | −0.46% | −0.0116 | 2.5386 | 2.5049 | 買い |
| HOQ2024NY Harbor ULSD Futures (Aug 2024) | 2024-07-31 | 2.5267 | −0.46% | −0.0116 | 2.5560 | 2.5217 | 買い |
| HOU2024NY Harbor ULSD Futures (Sep 2024) | 2024-08-30 | 2.5418 | −0.49% | −0.0126 | 2.5706 | 2.5371 | 買い |
| HOV2024NY Harbor ULSD Futures (Oct 2024) | 2024-09-30 | 2.5491 | −0.55% | −0.0141 | 2.5778 | 2.5449 | 買い |
| HOX2024NY Harbor ULSD Futures (Nov 2024) | 2024-10-31 | 2.5483 | −0.55% | −0.0142 | 2.5750 | 2.5441 | 買い |
| HOZ2024NY Harbor ULSD Futures (Dec 2024) | 2024-11-29 | 2.5447 | −0.48% | −0.0122 | 2.5685 | 2.5392 | 買い |
| HOF2025NY Harbor ULSD Futures (Jan 2025) | 2024-12-31 | 2.5410 | −0.60% | −0.0154 | 2.5672 | 2.5395 | 買い |
| HOG2025NY Harbor ULSD Futures (Feb 2025) | 2025-01-31 | 2.5345 | −0.58% | −0.0148 | 2.5590 | 2.5345 | 買い |
| HOH2025NY Harbor ULSD Futures (Mar 2025) | 2025-02-28 | 2.5233 | −0.47% | −0.0118 | 2.5424 | 2.5212 | 買い |
| HOJ2025NY Harbor ULSD Futures (Apr 2025) | 2025-03-31 | 2.5006 | −0.52% | −0.0130 | 2.5208 | 2.4996 | 買い |
| HOK2025NY Harbor ULSD Futures (May 2025) | 2025-04-30 | 2.4857 | −0.51% | −0.0127 | 2.5011 | 2.4850 | 買い |
| HOM2025NY Harbor ULSD Futures (Jun 2025) | 2025-05-30 | 2.4736 | −0.51% | −0.0127 | 2.4951 | 2.4721 | 買い |
| HON2025NY Harbor ULSD Futures (Jul 2025) | 2025-06-30 | 2.4761 | −0.28% | −0.0069 | 2.4895 | 2.4761 | 買い |
| HOQ2025NY Harbor ULSD Futures (Aug 2025) | 2025-07-31 | 2.4811 | +0.94% | 0.0232 | 2.4811 | 2.4811 | 買い |
| HOU2025NY Harbor ULSD Futures (Sep 2025) | 2025-08-29 | 2.4808 | +0.93% | 0.0228 | 2.4808 | 2.4808 | 買い |
| HOV2025NY Harbor ULSD Futures (Oct 2025) | 2025-09-30 | 2.4770 | −0.10% | −0.0026 | 2.4780 | 2.4770 | 買い |
| HOX2025NY Harbor ULSD Futures (Nov 2025) | 2025-10-31 | 2.4705 | −0.14% | −0.0035 | 2.4730 | 2.4705 | 買い |
| HOZ2025NY Harbor ULSD Futures (Dec 2025) | 2025-11-28 | 2.4559 | −0.37% | −0.0091 | 2.4747 | 2.4559 | 買い |
| HOF2026NY Harbor ULSD Futures (Jan 2026) | 2025-12-31 | 2.4583 | +0.93% | 0.0227 | 2.4583 | 2.4583 | 強い買い |
| HOG2026NY Harbor ULSD Futures (Feb 2026) | 2026-01-30 | 2.4489 | +0.94% | 0.0227 | 2.4489 | 2.4489 | 強い買い |
| HOH2026NY Harbor ULSD Futures (Mar 2026) | 2026-02-27 | 2.4362 | +0.92% | 0.0221 | 2.4362 | 2.4362 | 強い買い |
| HOJ2026NY Harbor ULSD Futures (Apr 2026) | 2026-03-31 | 2.4400 | +0.82% | 0.0199 | 2.4400 | 2.4400 | 買い |
| HOK2026NY Harbor ULSD Futures (May 2026) | 2026-04-30 | 2.4105 | +0.90% | 0.0214 | 2.4105 | 2.4105 | 強い買い |
| HOM2026NY Harbor ULSD Futures (Jun 2026) | 2026-05-29 | 2.4037 | +0.89% | 0.0213 | 2.4037 | 2.4037 | 強い買い |
| HON2026NY Harbor ULSD Futures (Jul 2026) | 2026-06-30 | 2.4024 | +0.89% | 0.0212 | 2.4024 | 2.4024 | 強い買い |
| HOQ2026NY Harbor ULSD Futures (Aug 2026) | 2026-07-31 | 2.4017 | +0.89% | 0.0211 | 2.4017 | 2.4017 | 強い買い |
| HOU2026NY Harbor ULSD Futures (Sep 2026) | 2026-08-31 | 2.4010 | +0.88% | 0.0210 | 2.4010 | 2.4010 | 強い買い |
| HOV2026NY Harbor ULSD Futures (Oct 2026) | 2026-09-30 | 2.3979 | +0.88% | 0.0209 | 2.3979 | 2.3979 | 強い買い |
| HOX2026NY Harbor ULSD Futures (Nov 2026) | 2026-10-30 | 2.3904 | +0.88% | 0.0208 | 2.3904 | 2.3904 | 強い買い |
| HOZ2026NY Harbor ULSD Futures (Dec 2026) | 2026-11-30 | 2.3808 | +0.88% | 0.0207 | 2.3808 | 2.3808 | 強い買い |
| HOF2027NY Harbor ULSD Futures (Jan 2027) | 2026-12-31 | 2.3776 | +0.87% | 0.0205 | 2.3776 | 2.3776 | 強い買い |
| HOG2027NY Harbor ULSD Futures (Feb 2027) | 2027-01-29 | 2.3710 | +0.86% | 0.0203 | 2.3710 | 2.3710 | 強い買い |
| HOH2027NY Harbor ULSD Futures (Mar 2027) | 2027-02-26 | 2.3636 | +0.86% | 0.0201 | 2.3636 | 2.3636 | 強い買い |
| HOJ2027NY Harbor ULSD Futures (Apr 2027) | 2027-03-31 | 2.3530 | +0.85% | 0.0199 | 2.3530 | 2.3530 | 強い買い |
| HOK2027NY Harbor ULSD Futures (May 2027) | 2027-04-30 | 2.3451 | +0.85% | 0.0197 | 2.3451 | 2.3451 | 強い買い |
| HOM2027NY Harbor ULSD Futures (Jun 2027) | 2027-05-28 | 2.3364 | +0.84% | 0.0195 | 2.3364 | 2.3364 | 強い買い |
| HON2027NY Harbor ULSD Futures (Jul 2027) | 2027-06-30 | 2.3394 | +0.83% | 0.0193 | 2.3394 | 2.3394 | 強い買い |
| HOQ2027NY Harbor ULSD Futures (Aug 2027) | 2027-07-30 | 2.3371 | +0.82% | 0.0191 | 2.3371 | 2.3371 | 強い買い |
| HOU2027NY Harbor ULSD Futures (Sep 2027) | 2027-08-31 | 2.3348 | +0.82% | 0.0189 | 2.3348 | 2.3348 | 強い買い |
| HOV2027NY Harbor ULSD Futures (Oct 2027) | 2027-09-30 | 2.3351 | +0.81% | 0.0187 | 2.3351 | 2.3351 | 強い買い |
| HOX2027NY Harbor ULSD Futures (Nov 2027) | 2027-10-29 | 2.3324 | +0.80% | 0.0185 | 2.3324 | 2.3324 | 強い買い |
| HOZ2027NY Harbor ULSD Futures (Dec 2027) | 2027-11-30 | 2.3272 | +0.79% | 0.0183 | 2.3272 | 2.3272 | 強い買い |
| HOF2028NY Harbor ULSD Futures (Jan 2028) | 2027-12-31 | 2.3341 | +0.79% | 0.0183 | 2.3341 | 2.3341 | 強い買い |