始めましょう
NY Harbor ULSD Futures (Jul 2021)NY Harbor ULSD Futures (Jul 2021)NY Harbor ULSD Futures (Jul 2021)

NY Harbor ULSD Futures (Jul 2021)

トレードなし
スーパーチャートで確認
概要 ニュース アイデア フォワードカーブ
取引

NY Harbor ULSD Futures (Jul 2021)の限月

シンボル
満期日
価格
変動 %
変動
高値
安値
テクニカル評価
HOM2024NY Harbor ULSD Futures (Jun 2024)
2024-05-312.4575+0.56%0.01382.46002.4509
売り
HON2024NY Harbor ULSD Futures (Jul 2024)
2024-06-282.4705+0.44%0.01092.47382.4661
売り
HOQ2024NY Harbor ULSD Futures (Aug 2024)
2024-07-312.4849+0.38%0.00952.48792.4826
売り
HOU2024NY Harbor ULSD Futures (Sep 2024)
2024-08-302.4983+0.35%0.00862.50142.4968
売り
HOV2024NY Harbor ULSD Futures (Oct 2024)
2024-09-302.5054+0.37%0.00922.50542.5029
売り
HOX2024NY Harbor ULSD Futures (Nov 2024)
2024-10-312.5059+0.36%0.00912.50592.5059
売り
HOZ2024NY Harbor ULSD Futures (Dec 2024)
2024-11-292.5025+0.34%0.00862.50252.5010
売り
HOF2025NY Harbor ULSD Futures (Jan 2025)
2024-12-312.4963+0.65%0.01602.50492.4842
売り
HOG2025NY Harbor ULSD Futures (Feb 2025)
2025-01-312.4900+0.61%0.01502.49642.4796
売り
HOH2025NY Harbor ULSD Futures (Mar 2025)
2025-02-282.4745+0.57%0.01402.48632.4744
売り
HOJ2025NY Harbor ULSD Futures (Apr 2025)
2025-03-312.4543+0.54%0.01312.46122.4543
売り
HOK2025NY Harbor ULSD Futures (May 2025)
2025-04-302.4413+0.48%0.01172.44952.4365
売り
HOM2025NY Harbor ULSD Futures (Jun 2025)
2025-05-302.4322+0.45%0.01092.44272.4245
売り
HON2025NY Harbor ULSD Futures (Jul 2025)
2025-06-302.4275+0.42%0.01012.42752.4275
売り
HOQ2025NY Harbor ULSD Futures (Aug 2025)
2025-07-312.4236+0.39%0.00952.42362.4236
売り
HOU2025NY Harbor ULSD Futures (Sep 2025)
2025-08-292.4212+0.36%0.00872.42122.4212
売り
HOV2025NY Harbor ULSD Futures (Oct 2025)
2025-09-302.4182+0.36%0.00872.41822.4182
売り
HOX2025NY Harbor ULSD Futures (Nov 2025)
2025-10-312.4127+0.36%0.00872.41272.4127
売り
HOZ2025NY Harbor ULSD Futures (Dec 2025)
2025-11-282.4055+0.35%0.00852.41152.4047
売り
HOF2026NY Harbor ULSD Futures (Jan 2026)
2025-12-312.4003+0.35%0.00842.40032.4003
売り
HOG2026NY Harbor ULSD Futures (Feb 2026)
2026-01-302.3928+0.35%0.00832.39282.3928
売り
HOH2026NY Harbor ULSD Futures (Mar 2026)
2026-02-272.3805+0.33%0.00792.39002.3805
売り
HOJ2026NY Harbor ULSD Futures (Apr 2026)
2026-03-312.3649+0.32%0.00762.36492.3649
売り
HOK2026NY Harbor ULSD Futures (May 2026)
2026-04-302.3529+0.31%0.00722.35292.3529
売り
HOM2026NY Harbor ULSD Futures (Jun 2026)
2026-05-292.3445+0.29%0.00682.34452.3445
売り
HON2026NY Harbor ULSD Futures (Jul 2026)
2026-06-302.3429+0.29%0.00682.34292.3429
売り
HOQ2026NY Harbor ULSD Futures (Aug 2026)
2026-07-312.3424+0.29%0.00682.34242.3424
売り
HOU2026NY Harbor ULSD Futures (Sep 2026)
2026-08-312.3413+0.29%0.00682.34132.3413
売り
HOV2026NY Harbor ULSD Futures (Oct 2026)
2026-09-302.3382+0.29%0.00682.33822.3382
売り
HOX2026NY Harbor ULSD Futures (Nov 2026)
2026-10-302.3306+0.29%0.00682.33062.3306
売り
HOZ2026NY Harbor ULSD Futures (Dec 2026)
2026-11-302.3215+0.29%0.00682.32152.3215
売り
HOF2027NY Harbor ULSD Futures (Jan 2027)
2026-12-312.3187+0.29%0.00682.31872.3187
売り
HOG2027NY Harbor ULSD Futures (Feb 2027)
2027-01-292.3128+0.29%0.00682.31282.3128
売り
HOH2027NY Harbor ULSD Futures (Mar 2027)
2027-02-262.3066+0.30%0.00682.30662.3066
売り
HOJ2027NY Harbor ULSD Futures (Apr 2027)
2027-03-312.2956+0.30%0.00682.29562.2956
売り
HOK2027NY Harbor ULSD Futures (May 2027)
2027-04-302.2878+0.30%0.00682.28782.2878
売り
HOM2027NY Harbor ULSD Futures (Jun 2027)
2027-05-282.2783+0.30%0.00682.27832.2783
売り
HON2027NY Harbor ULSD Futures (Jul 2027)
2027-06-302.2818+0.30%0.00682.28182.2818
売り
HOQ2027NY Harbor ULSD Futures (Aug 2027)
2027-07-302.2797+0.30%0.00682.27972.2797
売り
HOU2027NY Harbor ULSD Futures (Sep 2027)
2027-08-312.2771+0.30%0.00682.27712.2771
売り
HOV2027NY Harbor ULSD Futures (Oct 2027)
2027-09-302.2774+0.30%0.00682.27742.2774
売り
HOX2027NY Harbor ULSD Futures (Nov 2027)
2027-10-292.2745+0.30%0.00682.27452.2745
売り
HOZ2027NY Harbor ULSD Futures (Dec 2027)
2027-11-302.2697+0.30%0.00682.26972.2697
売り
HOF2028NY Harbor ULSD Futures (Jan 2028)
2027-12-312.2766+0.30%0.00682.27662.2766
売り