シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
---|---|---|---|---|---|---|---|
HOM2024NY Harbor ULSD Futures (Jun 2024) | 2024-05-31 | 2.4858 | −0.02% | −0.0005 | 2.5043 | 2.4598 | 売り |
HON2024NY Harbor ULSD Futures (Jul 2024) | 2024-06-28 | 2.5019 | +0.03% | 0.0007 | 2.5197 | 2.4747 | 売り |
HOQ2024NY Harbor ULSD Futures (Aug 2024) | 2024-07-31 | 2.5144 | +0.00% | 0.0001 | 2.5326 | 2.4902 | 中立 |
HOU2024NY Harbor ULSD Futures (Sep 2024) | 2024-08-30 | 2.5271 | +0.00% | 0.0001 | 2.5441 | 2.5051 | 中立 |
HOV2024NY Harbor ULSD Futures (Oct 2024) | 2024-09-30 | 2.5321 | −0.02% | −0.0004 | 2.5491 | 2.5118 | 中立 |
HOX2024NY Harbor ULSD Futures (Nov 2024) | 2024-10-31 | 2.5285 | −0.12% | −0.0031 | 2.5481 | 2.5126 | 売り |
HOZ2024NY Harbor ULSD Futures (Dec 2024) | 2024-11-29 | 2.5263 | −0.03% | −0.0007 | 2.5431 | 2.5071 | 中立 |
HOF2025NY Harbor ULSD Futures (Jan 2025) | 2024-12-31 | 2.5259 | −0.08% | −0.0019 | 2.5424 | 2.5108 | 中立 |
HOG2025NY Harbor ULSD Futures (Feb 2025) | 2025-01-31 | 2.5196 | −0.04% | −0.0010 | 2.5298 | 2.5103 | 中立 |
HOH2025NY Harbor ULSD Futures (Mar 2025) | 2025-02-28 | 2.5016 | −0.12% | −0.0031 | 2.5062 | 2.4918 | 中立 |
HOJ2025NY Harbor ULSD Futures (Apr 2025) | 2025-03-31 | 2.4707 | −0.52% | −0.0130 | 2.4753 | 2.4707 | 売り |
HOK2025NY Harbor ULSD Futures (May 2025) | 2025-04-30 | 2.4682 | −0.09% | −0.0021 | 2.4732 | 2.4682 | 中立 |
HOM2025NY Harbor ULSD Futures (Jun 2025) | 2025-05-30 | 2.4609 | +0.01% | 0.0002 | 2.4650 | 2.4456 | 中立 |
HON2025NY Harbor ULSD Futures (Jul 2025) | 2025-06-30 | 2.4559 | +1.17% | 0.0284 | 2.4559 | 2.4541 | 買い |
HOQ2025NY Harbor ULSD Futures (Aug 2025) | 2025-07-31 | 2.4521 | +1.18% | 0.0285 | 2.4555 | 2.4394 | 買い |
HOU2025NY Harbor ULSD Futures (Sep 2025) | 2025-08-29 | 2.4501 | +1.19% | 0.0289 | 2.4532 | 2.4481 | 買い |
HOV2025NY Harbor ULSD Futures (Oct 2025) | 2025-09-30 | 2.4473 | +1.20% | 0.0291 | 2.4508 | 2.4351 | 買い |
HOX2025NY Harbor ULSD Futures (Nov 2025) | 2025-10-31 | 2.4416 | +1.20% | 0.0289 | 2.4440 | 2.4416 | 買い |
HOZ2025NY Harbor ULSD Futures (Dec 2025) | 2025-11-28 | 2.4395 | +0.22% | 0.0054 | 2.4440 | 2.4250 | 買い |
HOF2026NY Harbor ULSD Futures (Jan 2026) | 2025-12-31 | 2.4291 | +1.20% | 0.0288 | 2.4291 | 2.4208 | 買い |
HOG2026NY Harbor ULSD Futures (Feb 2026) | 2026-01-30 | 2.4216 | +1.20% | 0.0288 | 2.4216 | 2.4216 | 買い |
HOH2026NY Harbor ULSD Futures (Mar 2026) | 2026-02-27 | 2.4097 | +1.23% | 0.0292 | 2.4097 | 2.4097 | 買い |
HOJ2026NY Harbor ULSD Futures (Apr 2026) | 2026-03-31 | 2.3939 | +1.23% | 0.0290 | 2.3939 | 2.3939 | 買い |
HOK2026NY Harbor ULSD Futures (May 2026) | 2026-04-30 | 2.3817 | +1.22% | 0.0288 | 2.3925 | 2.3817 | 買い |
HOM2026NY Harbor ULSD Futures (Jun 2026) | 2026-05-29 | 2.3730 | +1.22% | 0.0285 | 2.3730 | 2.3730 | 買い |
HON2026NY Harbor ULSD Futures (Jul 2026) | 2026-06-30 | 2.3712 | +1.21% | 0.0283 | 2.3900 | 2.3712 | 買い |
HOQ2026NY Harbor ULSD Futures (Aug 2026) | 2026-07-31 | 2.3705 | +1.20% | 0.0281 | 2.3705 | 2.3705 | 買い |
HOU2026NY Harbor ULSD Futures (Sep 2026) | 2026-08-31 | 2.3692 | +1.19% | 0.0279 | 2.3692 | 2.3692 | 買い |
HOV2026NY Harbor ULSD Futures (Oct 2026) | 2026-09-30 | 2.3658 | +1.18% | 0.0276 | 2.3658 | 2.3658 | 買い |
HOX2026NY Harbor ULSD Futures (Nov 2026) | 2026-10-30 | 2.3580 | +1.18% | 0.0274 | 2.3580 | 2.3580 | 買い |
HOZ2026NY Harbor ULSD Futures (Dec 2026) | 2026-11-30 | 2.3487 | +1.17% | 0.0272 | 2.3487 | 2.3487 | 買い |
HOF2027NY Harbor ULSD Futures (Jan 2027) | 2026-12-31 | 2.3459 | +1.17% | 0.0272 | 2.3459 | 2.3459 | 買い |
HOG2027NY Harbor ULSD Futures (Feb 2027) | 2027-01-29 | 2.3400 | +1.18% | 0.0272 | 2.3400 | 2.3400 | 買い |
HOH2027NY Harbor ULSD Futures (Mar 2027) | 2027-02-26 | 2.3338 | +1.18% | 0.0272 | 2.3338 | 2.3338 | 買い |
HOJ2027NY Harbor ULSD Futures (Apr 2027) | 2027-03-31 | 2.3228 | +1.18% | 0.0272 | 2.3228 | 2.3228 | 買い |
HOK2027NY Harbor ULSD Futures (May 2027) | 2027-04-30 | 2.3150 | +1.19% | 0.0272 | 2.3150 | 2.3150 | 買い |
HOM2027NY Harbor ULSD Futures (Jun 2027) | 2027-05-28 | 2.3055 | +1.19% | 0.0272 | 2.3055 | 2.3055 | 買い |
HON2027NY Harbor ULSD Futures (Jul 2027) | 2027-06-30 | 2.3090 | +1.19% | 0.0272 | 2.3090 | 2.3090 | 買い |
HOQ2027NY Harbor ULSD Futures (Aug 2027) | 2027-07-30 | 2.3069 | +1.19% | 0.0272 | 2.3069 | 2.3069 | 買い |
HOU2027NY Harbor ULSD Futures (Sep 2027) | 2027-08-31 | 2.3043 | +1.19% | 0.0272 | 2.3043 | 2.3043 | 買い |
HOV2027NY Harbor ULSD Futures (Oct 2027) | 2027-09-30 | 2.3046 | +1.19% | 0.0272 | 2.3046 | 2.3046 | 買い |
HOX2027NY Harbor ULSD Futures (Nov 2027) | 2027-10-29 | 2.3017 | +1.20% | 0.0272 | 2.3017 | 2.3017 | 買い |
HOZ2027NY Harbor ULSD Futures (Dec 2027) | 2027-11-30 | 2.2969 | +1.20% | 0.0272 | 2.2969 | 2.2969 | 買い |
HOF2028NY Harbor ULSD Futures (Jan 2028) | 2027-12-31 | 2.3038 | +1.19% | 0.0272 | 2.3038 | 2.3038 | 買い |