シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
---|---|---|---|---|---|---|---|
2024-07-31 | 2.6057 | +2.87% | 0.0726 | 2.6069 | 2.5398 | 強い買い | |
2024-08-30 | 2.6175 | +2.69% | 0.0686 | 2.6186 | 2.5554 | 強い買い | |
2024-09-30 | 2.6235 | +2.57% | 0.0657 | 2.6244 | 2.5654 | 強い買い | |
2024-10-31 | 2.6200 | +2.45% | 0.0626 | 2.6212 | 2.5635 | 強い買い | |
2024-11-29 | 2.6119 | +2.36% | 0.0603 | 2.6120 | 2.5555 | 強い買い | |
2024-12-31 | 2.6104 | +2.29% | 0.0584 | 2.6104 | 2.5564 | 強い買い | |
2025-01-31 | 2.6011 | +2.19% | 0.0558 | 2.6011 | 2.5511 | 強い買い | |
2025-02-28 | 2.5839 | +2.07% | 0.0524 | 2.5839 | 2.5395 | 強い買い | |
2025-03-31 | 2.5578 | +1.90% | 0.0477 | 2.5584 | 2.5240 | 強い買い | |
2025-04-30 | 2.5432 | +1.92% | 0.0480 | 2.5432 | 2.5144 | 強い買い | |
2025-05-30 | 2.5306 | +1.90% | 0.0471 | 2.5307 | 2.4990 | 強い買い | |
2025-06-30 | 2.5147 | +1.36% | 0.0338 | 2.5147 | 2.4982 | 強い買い | |
2025-07-31 | 2.4799 | −0.47% | −0.0117 | 2.4799 | 2.4799 | 買い | |
2025-08-29 | 2.4802 | −0.46% | −0.0114 | 2.4802 | 2.4802 | 買い | |
2025-09-30 | 2.4797 | −0.44% | −0.0110 | 2.4797 | 2.4797 | 買い | |
2025-10-31 | 2.4746 | −0.43% | −0.0107 | 2.4746 | 2.4746 | 買い | |
2025-11-28 | 2.4830 | +0.69% | 0.0171 | 2.4841 | 2.4818 | 強い買い | |
2025-12-31 | 2.4594 | −0.40% | −0.0098 | 2.4594 | 2.4594 | 買い | |
2026-01-30 | 2.4502 | −0.39% | −0.0096 | 2.4502 | 2.4502 | 買い | |
2026-02-27 | 2.4372 | −0.39% | −0.0096 | 2.4372 | 2.4372 | 買い | |
2026-03-31 | 2.4209 | −0.39% | −0.0096 | 2.4209 | 2.4209 | 買い | |
2026-04-30 | 2.4112 | −0.40% | −0.0096 | 2.4112 | 2.4112 | 買い | |
2026-05-29 | 2.4042 | −0.40% | −0.0096 | 2.4130 | 2.4042 | 買い | |
2026-06-30 | 2.4028 | −0.40% | −0.0096 | 2.4028 | 2.4028 | 買い | |
2026-07-31 | 2.4020 | −0.40% | −0.0096 | 2.4020 | 2.4020 | 買い | |
2026-08-31 | 2.4012 | −0.40% | −0.0096 | 2.4012 | 2.4012 | 買い | |
2026-09-30 | 2.3979 | −0.40% | −0.0096 | 2.3979 | 2.3979 | 買い | |
2026-10-30 | 2.3903 | −0.40% | −0.0096 | 2.3903 | 2.3903 | 買い | |
2026-11-30 | 2.3806 | −0.40% | −0.0096 | 2.3806 | 2.3806 | 買い | |
2026-12-31 | 2.3773 | −0.40% | −0.0096 | 2.3773 | 2.3773 | 買い | |
2027-01-29 | 2.3706 | −0.40% | −0.0096 | 2.3706 | 2.3706 | 買い | |
2027-02-26 | 2.3631 | −0.40% | −0.0096 | 2.3631 | 2.3631 | 買い | |
2027-03-31 | 2.3524 | −0.41% | −0.0096 | 2.3524 | 2.3524 | 買い | |
2027-04-30 | 2.3444 | −0.41% | −0.0096 | 2.3444 | 2.3444 | 買い | |
2027-05-28 | 2.3356 | −0.41% | −0.0096 | 2.3446 | 2.3356 | 買い | |
2027-06-30 | 2.3385 | −0.41% | −0.0096 | 2.3385 | 2.3385 | 買い | |
2027-07-30 | 2.3361 | −0.41% | −0.0096 | 2.3361 | 2.3361 | 買い | |
2027-08-31 | 2.3337 | −0.41% | −0.0096 | 2.3337 | 2.3337 | 買い | |
2027-09-30 | 2.3339 | −0.41% | −0.0096 | 2.3339 | 2.3339 | 買い | |
2027-10-29 | 2.3311 | −0.41% | −0.0096 | 2.3311 | 2.3311 | 買い | |
2027-11-30 | 2.3258 | −0.41% | −0.0096 | 2.3258 | 2.3258 | 買い | |
2027-12-31 | 2.3327 | −0.41% | −0.0096 | 2.3327 | 2.3327 | 買い |