取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 HOF2026NY Harbor ULSD Futures (Jan 2026) | 2025-12-31 | 2.1790 | −0.86% | −0.0190 | 2.2175 | 2.1657 | 強い売り |
| HOG2026NY Harbor ULSD Futures (Feb 2026) | 2026-01-30 | 2.1707 | −0.86% | −0.0188 | 2.2075 | 2.1588 | 強い売り |
| HOH2026NY Harbor ULSD Futures (Mar 2026) | 2026-02-27 | 2.1457 | −0.80% | −0.0172 | 2.1793 | 2.1361 | 強い売り |
| HOJ2026NY Harbor ULSD Futures (Apr 2026) | 2026-03-31 | 2.1124 | −0.65% | −0.0138 | 2.1410 | 2.1014 | 強い売り |
| HOK2026NY Harbor ULSD Futures (May 2026) | 2026-04-30 | 2.0856 | −0.73% | −0.0153 | 2.1131 | 2.0785 | 強い売り |
| HOM2026NY Harbor ULSD Futures (Jun 2026) | 2026-05-29 | 2.0689 | −0.68% | −0.0142 | 2.0963 | 2.0616 | 強い売り |
| HON2026NY Harbor ULSD Futures (Jul 2026) | 2026-06-30 | 2.0661 | −0.65% | −0.0136 | 2.0811 | 2.0600 | 強い売り |
| HOQ2026NY Harbor ULSD Futures (Aug 2026) | 2026-07-31 | 2.0732 | −0.36% | −0.0074 | 2.0868 | 2.0625 | 強い売り |
| HOU2026NY Harbor ULSD Futures (Sep 2026) | 2026-08-31 | 2.0778 | −0.36% | −0.0075 | 2.0875 | 2.0684 | 強い売り |
| HOV2026NY Harbor ULSD Futures (Oct 2026) | 2026-09-30 | 2.0791 | −0.52% | −0.0108 | 2.0876 | 2.0738 | 強い売り |
| HOX2026NY Harbor ULSD Futures (Nov 2026) | 2026-10-30 | 2.0855 | −0.24% | −0.0051 | 2.0915 | 2.0750 | 強い売り |
| HOZ2026NY Harbor ULSD Futures (Dec 2026) | 2026-11-30 | 2.0811 | −0.33% | −0.0069 | 2.0999 | 2.0734 | 強い売り |
| HOF2027NY Harbor ULSD Futures (Jan 2027) | 2026-12-31 | 2.0830 | −0.29% | −0.0060 | 2.0939 | 2.0795 | 強い売り |
| HOG2027NY Harbor ULSD Futures (Feb 2027) | 2027-01-29 | 2.0897 | +0.14% | +0.0030 | 2.0897 | 2.0897 | 売り |
| HOH2027NY Harbor ULSD Futures (Mar 2027) | 2027-02-26 | 2.0818 | +0.13% | +0.0028 | 2.0860 | 2.0700 | 売り |
| HOJ2027NY Harbor ULSD Futures (Apr 2027) | 2027-03-31 | 2.0710 | +0.31% | +0.0065 | 2.0710 | 2.0600 | 売り |
| HOK2027NY Harbor ULSD Futures (May 2027) | 2027-04-30 | 2.0575 | +0.07% | +0.0014 | 2.0604 | 2.0500 | 売り |
| HOM2027NY Harbor ULSD Futures (Jun 2027) | 2027-05-28 | 2.0485 | −0.13% | −0.0026 | 2.0531 | 2.0436 | 売り |
| HON2027NY Harbor ULSD Futures (Jul 2027) | 2027-06-30 | 2.0575 | +0.11% | +0.0022 | 2.0590 | 2.0550 | 売り |
| HOQ2027NY Harbor ULSD Futures (Aug 2027) | 2027-07-30 | 2.0604 | −0.58% | −0.0120 | 2.0739 | 2.0604 | 強い売り |
| HOU2027NY Harbor ULSD Futures (Sep 2027) | 2027-08-31 | 2.0700 | +0.17% | +0.0035 | 2.0700 | 2.0656 | 売り |
| HOV2027NY Harbor ULSD Futures (Oct 2027) | 2027-09-30 | 2.0756 | +0.15% | +0.0031 | 2.0800 | 2.0756 | 売り |
| HOX2027NY Harbor ULSD Futures (Nov 2027) | 2027-10-29 | 2.0775 | +0.23% | +0.0048 | 2.0775 | 2.0775 | 売り |
| HOZ2027NY Harbor ULSD Futures (Dec 2027) | 2027-11-30 | 2.0726 | +0.12% | +0.0025 | 2.0726 | 2.0645 | 売り |
| HOF2028NY Harbor ULSD Futures (Jan 2028) | 2027-12-31 | 2.0729 | −0.54% | −0.0112 | 2.0849 | 2.0729 | 強い売り |
| HOG2028NY Harbor ULSD Futures (Feb 2028) | 2028-01-31 | 2.0747 | −0.54% | −0.0112 | 2.0747 | 2.0747 | 強い売り |
| HOH2028NY Harbor ULSD Futures (Mar 2028) | 2028-02-29 | 2.0735 | −0.54% | −0.0112 | 2.0735 | 2.0735 | 強い売り |
| HOJ2028NY Harbor ULSD Futures (Apr 2028) | 2028-03-31 | 2.0644 | −0.54% | −0.0112 | 2.0644 | 2.0644 | 強い売り |
| HOK2028NY Harbor ULSD Futures (May 2028) | 2028-04-28 | 2.0604 | −0.54% | −0.0112 | 2.0604 | 2.0604 | 強い売り |
| HOM2028NY Harbor ULSD Futures (Jun 2028) | 2028-05-31 | 2.0604 | −0.54% | −0.0112 | 2.0604 | 2.0604 | 強い売り |
| HON2028NY Harbor ULSD Futures (Jul 2028) | 2028-06-30 | 2.0655 | −0.54% | −0.0112 | 2.0655 | 2.0655 | 強い売り |
| HOQ2028NY Harbor ULSD Futures (Aug 2028) | 2028-07-31 | 2.0691 | −0.54% | −0.0112 | 2.0691 | 2.0691 | 強い売り |
| HOU2028NY Harbor ULSD Futures (Sep 2028) | 2028-08-31 | 2.0716 | −0.54% | −0.0112 | 2.0716 | 2.0716 | 強い売り |
| HOV2028NY Harbor ULSD Futures (Oct 2028) | 2028-09-29 | 2.0744 | −0.54% | −0.0112 | 2.0744 | 2.0744 | 強い売り |
| HOX2028NY Harbor ULSD Futures (Nov 2028) | 2028-10-31 | 2.0730 | −0.54% | −0.0112 | 2.0730 | 2.0730 | 強い売り |
| HOZ2028NY Harbor ULSD Futures (Dec 2028) | 2028-11-30 | 2.0704 | −0.54% | −0.0112 | 2.0704 | 2.0704 | 強い売り |
| HOF2029NY Harbor ULSD Futures (Jan 2029) | 2028-12-29 | 2.0773 | −0.54% | −0.0112 | 2.0773 | 2.0773 | 強い売り |
| HOG2029NY Harbor ULSD Futures (Feb 2029) | 2029-01-31 | 2.0807 | −0.54% | −0.0112 | 2.0807 | 2.0807 | 強い売り |
| HOH2029NY Harbor ULSD Futures (Mar 2029) | 2029-02-28 | 2.0794 | −0.54% | −0.0112 | 2.0794 | 2.0794 | 強い売り |
| HOJ2029NY Harbor ULSD Futures (Apr 2029) | 2029-03-29 | 2.0702 | −0.54% | −0.0112 | 2.0702 | 2.0702 | 強い売り |
| HOK2029NY Harbor ULSD Futures (May 2029) | 2029-04-30 | 2.0660 | −0.54% | −0.0112 | 2.0660 | 2.0660 | 強い売り |
| HOM2029NY Harbor ULSD Futures (Jun 2029) | 2029-05-31 | 2.0660 | −0.54% | −0.0112 | 2.0660 | 2.0660 | 強い売り |
| HON2029NY Harbor ULSD Futures (Jul 2029) | 2029-06-29 | 2.0709 | −0.54% | −0.0112 | 2.0709 | 2.0709 | 強い売り |
| HOQ2029NY Harbor ULSD Futures (Aug 2029) | 2029-07-31 | 2.0743 | −0.54% | −0.0112 | 2.0743 | 2.0743 | 強い売り |
| HOU2029NY Harbor ULSD Futures (Sep 2029) | 2029-08-31 | 2.0767 | −0.54% | −0.0112 | 2.0767 | 2.0767 | 強い売り |
| HOV2029NY Harbor ULSD Futures (Oct 2029) | 2029-09-28 | 2.0793 | −0.54% | −0.0112 | 2.0793 | 2.0793 | 強い売り |
| HOX2029NY Harbor ULSD Futures (Nov 2029) | 2029-10-31 | 2.0778 | −0.54% | −0.0112 | 2.0778 | 2.0778 | 強い売り |
| HOZ2029NY Harbor ULSD Futures (Dec 2029) | 2029-11-30 | 2.0751 | −0.54% | −0.0112 | 2.0751 | 2.0751 | 強い売り |
| HOF2030NY Harbor ULSD Futures (Jan 2030) | 2029-12-31 | 2.0820 | −0.54% | −0.0112 | 2.0820 | 2.0820 | 強い売り |