NY Harbor ULSD Futures (Dec 2012)の限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 HOV2025NY Harbor ULSD Futures (Oct 2025) | 2025-09-30 | 2.3337 | +0.59% | +0.0138 | 2.3407 | 2.3116 | 強い買い |
| HOX2025NY Harbor ULSD Futures (Nov 2025) | 2025-10-31 | 2.3263 | +0.70% | +0.0162 | 2.3322 | 2.3035 | 強い買い |
| HOZ2025NY Harbor ULSD Futures (Dec 2025) | 2025-11-28 | 2.3031 | +0.73% | +0.0168 | 2.3082 | 2.2819 | 強い買い |
| HOF2026NY Harbor ULSD Futures (Jan 2026) | 2025-12-31 | 2.2930 | +0.75% | +0.0170 | 2.2976 | 2.2719 | 強い買い |
| HOG2026NY Harbor ULSD Futures (Feb 2026) | 2026-01-30 | 2.2824 | +0.77% | +0.0174 | 2.2865 | 2.2604 | 強い買い |
| HOH2026NY Harbor ULSD Futures (Mar 2026) | 2026-02-27 | 2.2588 | +0.81% | +0.0181 | 2.2619 | 2.2370 | 強い買い |
| HOJ2026NY Harbor ULSD Futures (Apr 2026) | 2026-03-31 | 2.2300 | +0.84% | +0.0185 | 2.2328 | 2.2083 | 強い買い |
| HOK2026NY Harbor ULSD Futures (May 2026) | 2026-04-30 | 2.2104 | +0.82% | +0.0180 | 2.2130 | 2.1893 | 強い買い |
| HOM2026NY Harbor ULSD Futures (Jun 2026) | 2026-05-29 | 2.1959 | +0.81% | +0.0177 | 2.1994 | 2.1750 | 強い買い |
| HON2026NY Harbor ULSD Futures (Jul 2026) | 2026-06-30 | 2.1938 | +0.79% | +0.0172 | 2.1938 | 2.1760 | 強い買い |
| HOQ2026NY Harbor ULSD Futures (Aug 2026) | 2026-07-31 | 2.1953 | +0.78% | +0.0169 | 2.1953 | 2.1781 | 強い買い |
| HOU2026NY Harbor ULSD Futures (Sep 2026) | 2026-08-31 | 2.1999 | +0.74% | +0.0162 | 2.2013 | 2.1858 | 強い買い |
| HOV2026NY Harbor ULSD Futures (Oct 2026) | 2026-09-30 | 2.2047 | +0.72% | +0.0158 | 2.2047 | 2.1938 | 強い買い |
| HOX2026NY Harbor ULSD Futures (Nov 2026) | 2026-10-30 | 2.2053 | +0.71% | +0.0155 | 2.2053 | 2.2053 | 強い買い |
| HOZ2026NY Harbor ULSD Futures (Dec 2026) | 2026-11-30 | 2.2028 | +0.69% | +0.0151 | 2.2053 | 2.1834 | 強い買い |
| HOF2027NY Harbor ULSD Futures (Jan 2027) | 2026-12-31 | 2.2043 | +0.66% | +0.0145 | 2.2076 | 2.2043 | 強い買い |
| HOG2027NY Harbor ULSD Futures (Feb 2027) | 2027-01-29 | 2.2023 | +0.64% | +0.0140 | 2.2023 | 2.2023 | 強い買い |
| HOH2027NY Harbor ULSD Futures (Mar 2027) | 2027-02-26 | 2.1949 | +0.63% | +0.0138 | 2.1949 | 2.1949 | 強い買い |
| HOJ2027NY Harbor ULSD Futures (Apr 2027) | 2027-03-31 | 2.1822 | +0.63% | +0.0136 | 2.1822 | 2.1822 | 強い買い |
| HOK2027NY Harbor ULSD Futures (May 2027) | 2027-04-30 | 2.1764 | +0.63% | +0.0137 | 2.1764 | 2.1764 | 強い買い |
| HOM2027NY Harbor ULSD Futures (Jun 2027) | 2027-05-28 | 2.1748 | +0.63% | +0.0137 | 2.1748 | 2.1748 | 強い買い |
| HON2027NY Harbor ULSD Futures (Jul 2027) | 2027-06-30 | 2.1798 | +0.64% | +0.0138 | 2.1798 | 2.1798 | 強い買い |
| HOQ2027NY Harbor ULSD Futures (Aug 2027) | 2027-07-30 | 2.1843 | +0.64% | +0.0138 | 2.1843 | 2.1843 | 強い買い |
| HOU2027NY Harbor ULSD Futures (Sep 2027) | 2027-08-31 | 2.1886 | +0.64% | +0.0139 | 2.1886 | 2.1886 | 強い買い |
| HOV2027NY Harbor ULSD Futures (Oct 2027) | 2027-09-30 | 2.1919 | +0.65% | +0.0142 | 2.1919 | 2.1919 | 強い買い |
| HOX2027NY Harbor ULSD Futures (Nov 2027) | 2027-10-29 | 2.1897 | +0.67% | +0.0145 | 2.1897 | 2.1897 | 強い買い |
| HOZ2027NY Harbor ULSD Futures (Dec 2027) | 2027-11-30 | 2.1853 | +0.72% | +0.0156 | 2.1853 | 2.1853 | 強い買い |
| HOF2028NY Harbor ULSD Futures (Jan 2028) | 2027-12-31 | 2.1931 | +0.72% | +0.0156 | 2.1931 | 2.1931 | 強い買い |
| HOG2028NY Harbor ULSD Futures (Feb 2028) | 2028-01-31 | 2.1961 | +0.72% | +0.0156 | 2.1961 | 2.1961 | 強い買い |
| HOH2028NY Harbor ULSD Futures (Mar 2028) | 2028-02-29 | 2.1890 | +0.72% | +0.0156 | 2.1890 | 2.1890 | 強い買い |
| HOJ2028NY Harbor ULSD Futures (Apr 2028) | 2028-03-31 | 2.1793 | +0.72% | +0.0156 | 2.1793 | 2.1793 | 強い買い |
| HOK2028NY Harbor ULSD Futures (May 2028) | 2028-04-28 | 2.1744 | +0.72% | +0.0156 | 2.1744 | 2.1744 | 強い買い |
| HOM2028NY Harbor ULSD Futures (Jun 2028) | 2028-05-31 | 2.1773 | +0.72% | +0.0156 | 2.1773 | 2.1773 | 強い買い |
| HON2028NY Harbor ULSD Futures (Jul 2028) | 2028-06-30 | 2.1811 | +0.72% | +0.0156 | 2.1811 | 2.1811 | 強い買い |
| HOQ2028NY Harbor ULSD Futures (Aug 2028) | 2028-07-31 | 2.1814 | +0.72% | +0.0156 | 2.1814 | 2.1814 | 強い買い |
| HOU2028NY Harbor ULSD Futures (Sep 2028) | 2028-08-31 | 2.1813 | +0.72% | +0.0156 | 2.1813 | 2.1813 | 強い買い |
| HOV2028NY Harbor ULSD Futures (Oct 2028) | 2028-09-29 | 2.1834 | +0.72% | +0.0156 | 2.1834 | 2.1834 | 強い買い |
| HOX2028NY Harbor ULSD Futures (Nov 2028) | 2028-10-31 | 2.1810 | +0.72% | +0.0156 | 2.1810 | 2.1810 | 強い買い |
| HOZ2028NY Harbor ULSD Futures (Dec 2028) | 2028-11-30 | 2.1769 | +0.72% | +0.0156 | 2.1769 | 2.1769 | 強い買い |
| HOF2029NY Harbor ULSD Futures (Jan 2029) | 2028-12-29 | 2.1838 | +0.72% | +0.0156 | 2.1838 | 2.1838 | 強い買い |