始めましょう
NY Harbor ULSD Futures (Dec 2022)NY Harbor ULSD Futures (Dec 2022)NY Harbor ULSD Futures (Dec 2022)

NY Harbor ULSD Futures (Dec 2022)

トレードなし
スーパーチャートで確認
概要 ニュース アイデア フォワードカーブ
取引

NY Harbor ULSD Futures (Dec 2022)の限月

シンボル
満期日
価格
変動 %
変動
高値
安値
テクニカル評価
HOM2024NY Harbor ULSD Futures (Jun 2024)
2024-05-312.4857+1.72%0.04202.49242.4509
売り
HON2024NY Harbor ULSD Futures (Jul 2024)
2024-06-282.5013+1.70%0.04172.50662.4661
中立
HOQ2024NY Harbor ULSD Futures (Aug 2024)
2024-07-312.5150+1.60%0.03962.51912.4826
中立
HOU2024NY Harbor ULSD Futures (Sep 2024)
2024-08-302.5273+1.51%0.03762.53092.4968
中立
HOV2024NY Harbor ULSD Futures (Oct 2024)
2024-09-302.5327+1.46%0.03652.53592.5028
中立
HOX2024NY Harbor ULSD Futures (Nov 2024)
2024-10-312.5305+1.35%0.03372.53442.5059
中立
HOZ2024NY Harbor ULSD Futures (Dec 2024)
2024-11-292.5273+1.34%0.03342.52892.5010
中立
HOF2025NY Harbor ULSD Futures (Jan 2025)
2024-12-312.5283+1.28%0.03202.52852.5078
中立
HOG2025NY Harbor ULSD Futures (Feb 2025)
2025-01-312.5210+1.24%0.03102.52102.5007
中立
HOH2025NY Harbor ULSD Futures (Mar 2025)
2025-02-282.5065+1.29%0.03202.50652.4853
買い
HOJ2025NY Harbor ULSD Futures (Apr 2025)
2025-03-312.4858+1.28%0.03152.48582.4698
買い
HOK2025NY Harbor ULSD Futures (May 2025)
2025-04-302.4716+1.24%0.03032.47192.4586
買い
HOM2025NY Harbor ULSD Futures (Jun 2025)
2025-05-302.4618+1.22%0.02962.46312.4433
買い
HON2025NY Harbor ULSD Futures (Jul 2025)
2025-06-302.4541+1.10%0.02662.45492.4541
買い
HOQ2025NY Harbor ULSD Futures (Aug 2025)
2025-07-312.4394+0.65%0.01582.43942.4394
中立
HOU2025NY Harbor ULSD Futures (Sep 2025)
2025-08-292.4481+1.11%0.02692.44962.4481
買い
HOV2025NY Harbor ULSD Futures (Oct 2025)
2025-09-302.4351+0.70%0.01692.43512.4351
中立
HOX2025NY Harbor ULSD Futures (Nov 2025)
2025-10-312.4440+1.30%0.03132.44402.4425
買い
HOZ2025NY Harbor ULSD Futures (Dec 2025)
2025-11-282.4340+1.18%0.02852.43502.4230
買い
HOF2026NY Harbor ULSD Futures (Jan 2026)
2025-12-312.4208+0.85%0.02052.42082.4208
買い
HOG2026NY Harbor ULSD Futures (Feb 2026)
2026-01-302.3928+0.35%0.00832.39282.3928
売り
HOH2026NY Harbor ULSD Futures (Mar 2026)
2026-02-272.3805+0.33%0.00792.39002.3805
売り
HOJ2026NY Harbor ULSD Futures (Apr 2026)
2026-03-312.3649+0.32%0.00762.36492.3649
売り
HOK2026NY Harbor ULSD Futures (May 2026)
2026-04-302.3925+1.68%0.03962.39252.3925
買い
HOM2026NY Harbor ULSD Futures (Jun 2026)
2026-05-292.3445+0.29%0.00682.34452.3445
売り
HON2026NY Harbor ULSD Futures (Jul 2026)
2026-06-302.3900+2.01%0.04712.39002.3900
強い買い
HOQ2026NY Harbor ULSD Futures (Aug 2026)
2026-07-312.3424+0.29%0.00682.34242.3424
売り
HOU2026NY Harbor ULSD Futures (Sep 2026)
2026-08-312.3413+0.29%0.00682.34132.3413
売り
HOV2026NY Harbor ULSD Futures (Oct 2026)
2026-09-302.3382+0.29%0.00682.33822.3382
売り
HOX2026NY Harbor ULSD Futures (Nov 2026)
2026-10-302.3306+0.29%0.00682.33062.3306
売り
HOZ2026NY Harbor ULSD Futures (Dec 2026)
2026-11-302.3215+0.29%0.00682.32152.3215
売り
HOF2027NY Harbor ULSD Futures (Jan 2027)
2026-12-312.3187+0.29%0.00682.31872.3187
売り
HOG2027NY Harbor ULSD Futures (Feb 2027)
2027-01-292.3128+0.29%0.00682.31282.3128
売り
HOH2027NY Harbor ULSD Futures (Mar 2027)
2027-02-262.3066+0.30%0.00682.30662.3066
売り
HOJ2027NY Harbor ULSD Futures (Apr 2027)
2027-03-312.2956+0.30%0.00682.29562.2956
売り
HOK2027NY Harbor ULSD Futures (May 2027)
2027-04-302.2878+0.30%0.00682.28782.2878
売り
HOM2027NY Harbor ULSD Futures (Jun 2027)
2027-05-282.2783+0.30%0.00682.27832.2783
売り
HON2027NY Harbor ULSD Futures (Jul 2027)
2027-06-302.2818+0.30%0.00682.28182.2818
売り
HOQ2027NY Harbor ULSD Futures (Aug 2027)
2027-07-302.2797+0.30%0.00682.27972.2797
売り
HOU2027NY Harbor ULSD Futures (Sep 2027)
2027-08-312.2771+0.30%0.00682.27712.2771
売り
HOV2027NY Harbor ULSD Futures (Oct 2027)
2027-09-302.2774+0.30%0.00682.27742.2774
売り
HOX2027NY Harbor ULSD Futures (Nov 2027)
2027-10-292.2745+0.30%0.00682.27452.2745
売り
HOZ2027NY Harbor ULSD Futures (Dec 2027)
2027-11-302.2697+0.30%0.00682.26972.2697
売り
HOF2028NY Harbor ULSD Futures (Jan 2028)
2027-12-312.2766+0.30%0.00682.27662.2766
売り