NY Harbor ULSD Futures (Jan 2024)の限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 HOM2024NY Harbor ULSD Futures (Jun 2024) | 2024-05-31 | 2.4681 | −0.76% | −0.0190 | 2.4838 | 2.4432 | 売り |
| HON2024NY Harbor ULSD Futures (Jul 2024) | 2024-06-28 | 2.4842 | −0.76% | −0.0189 | 2.5002 | 2.4597 | 売り |
| HOQ2024NY Harbor ULSD Futures (Aug 2024) | 2024-07-31 | 2.4984 | −0.72% | −0.0181 | 2.5129 | 2.4741 | 売り |
| HOU2024NY Harbor ULSD Futures (Sep 2024) | 2024-08-30 | 2.5120 | −0.71% | −0.0179 | 2.5264 | 2.4890 | 売り |
| HOV2024NY Harbor ULSD Futures (Oct 2024) | 2024-09-30 | 2.5144 | −0.80% | −0.0204 | 2.5239 | 2.4955 | 売り |
| HOX2024NY Harbor ULSD Futures (Nov 2024) | 2024-10-31 | 2.5113 | −0.88% | −0.0223 | 2.5235 | 2.4970 | 売り |
| HOZ2024NY Harbor ULSD Futures (Dec 2024) | 2024-11-29 | 2.5133 | −0.62% | −0.0157 | 2.5194 | 2.4920 | 売り |
| HOF2025NY Harbor ULSD Futures (Jan 2025) | 2024-12-31 | 2.5088 | −0.83% | −0.0209 | 2.5202 | 2.4950 | 売り |
| HOG2025NY Harbor ULSD Futures (Feb 2025) | 2025-01-31 | 2.5040 | −0.73% | −0.0184 | 2.5040 | 2.4950 | 売り |
| HOH2025NY Harbor ULSD Futures (Mar 2025) | 2025-02-28 | 2.4906 | −0.63% | −0.0159 | 2.4906 | 2.4760 | 売り |
| HOJ2025NY Harbor ULSD Futures (Apr 2025) | 2025-03-31 | 2.4679 | −0.71% | −0.0177 | 2.4679 | 2.4679 | 売り |
| HOK2025NY Harbor ULSD Futures (May 2025) | 2025-04-30 | 2.4543 | −0.73% | −0.0180 | 2.4543 | 2.4521 | 売り |
| HOM2025NY Harbor ULSD Futures (Jun 2025) | 2025-05-30 | 2.4515 | −0.46% | −0.0114 | 2.4515 | 2.4381 | 売り |
| HON2025NY Harbor ULSD Futures (Jul 2025) | 2025-06-30 | 2.4580 | +0.09% | 0.0021 | 2.4580 | 2.4580 | 買い |
| HOQ2025NY Harbor ULSD Futures (Aug 2025) | 2025-07-31 | 2.4543 | +0.09% | 0.0022 | 2.4543 | 2.4543 | 買い |
| HOU2025NY Harbor ULSD Futures (Sep 2025) | 2025-08-29 | 2.4522 | +0.09% | 0.0021 | 2.4522 | 2.4522 | 買い |
| HOV2025NY Harbor ULSD Futures (Oct 2025) | 2025-09-30 | 2.4493 | +0.08% | 0.0020 | 2.4493 | 2.4493 | 買い |
| HOX2025NY Harbor ULSD Futures (Nov 2025) | 2025-10-31 | 2.4438 | +0.09% | 0.0022 | 2.4438 | 2.4438 | 買い |
| HOZ2025NY Harbor ULSD Futures (Dec 2025) | 2025-11-28 | 2.4125 | −0.99% | −0.0240 | 2.4150 | 2.4125 | 売り |
| HOF2026NY Harbor ULSD Futures (Jan 2026) | 2025-12-31 | 2.4317 | +0.11% | 0.0026 | 2.4317 | 2.4317 | 買い |
| HOG2026NY Harbor ULSD Futures (Feb 2026) | 2026-01-30 | 2.4242 | +0.11% | 0.0026 | 2.4242 | 2.4242 | 買い |
| HOH2026NY Harbor ULSD Futures (Mar 2026) | 2026-02-27 | 2.4123 | +0.11% | 0.0026 | 2.4123 | 2.4123 | 買い |
| HOJ2026NY Harbor ULSD Futures (Apr 2026) | 2026-03-31 | 2.3965 | +0.11% | 0.0026 | 2.3965 | 2.3965 | 買い |
| HOK2026NY Harbor ULSD Futures (May 2026) | 2026-04-30 | 2.3843 | +0.11% | 0.0026 | 2.3843 | 2.3843 | 買い |
| HOM2026NY Harbor ULSD Futures (Jun 2026) | 2026-05-29 | 2.3756 | +0.11% | 0.0026 | 2.3756 | 2.3756 | 買い |
| HON2026NY Harbor ULSD Futures (Jul 2026) | 2026-06-30 | 2.3738 | +0.11% | 0.0026 | 2.3738 | 2.3738 | 買い |
| HOQ2026NY Harbor ULSD Futures (Aug 2026) | 2026-07-31 | 2.3731 | +0.11% | 0.0026 | 2.3731 | 2.3731 | 買い |
| HOU2026NY Harbor ULSD Futures (Sep 2026) | 2026-08-31 | 2.3718 | +0.11% | 0.0026 | 2.3718 | 2.3718 | 買い |
| HOV2026NY Harbor ULSD Futures (Oct 2026) | 2026-09-30 | 2.3684 | +0.11% | 0.0026 | 2.3684 | 2.3684 | 買い |
| HOX2026NY Harbor ULSD Futures (Nov 2026) | 2026-10-30 | 2.3606 | +0.11% | 0.0026 | 2.3606 | 2.3606 | 買い |
| HOZ2026NY Harbor ULSD Futures (Dec 2026) | 2026-11-30 | 2.3513 | +0.11% | 0.0026 | 2.3513 | 2.3513 | 買い |
| HOF2027NY Harbor ULSD Futures (Jan 2027) | 2026-12-31 | 2.3485 | +0.11% | 0.0026 | 2.3485 | 2.3485 | 買い |
| HOG2027NY Harbor ULSD Futures (Feb 2027) | 2027-01-29 | 2.3426 | +0.11% | 0.0026 | 2.3426 | 2.3426 | 買い |
| HOH2027NY Harbor ULSD Futures (Mar 2027) | 2027-02-26 | 2.3364 | +0.11% | 0.0026 | 2.3364 | 2.3364 | 買い |
| HOJ2027NY Harbor ULSD Futures (Apr 2027) | 2027-03-31 | 2.3254 | +0.11% | 0.0026 | 2.3254 | 2.3254 | 買い |
| HOK2027NY Harbor ULSD Futures (May 2027) | 2027-04-30 | 2.3176 | +0.11% | 0.0026 | 2.3176 | 2.3176 | 買い |
| HOM2027NY Harbor ULSD Futures (Jun 2027) | 2027-05-28 | 2.3081 | +0.11% | 0.0026 | 2.3081 | 2.3081 | 買い |
| HON2027NY Harbor ULSD Futures (Jul 2027) | 2027-06-30 | 2.3116 | +0.11% | 0.0026 | 2.3116 | 2.3116 | 買い |
| HOQ2027NY Harbor ULSD Futures (Aug 2027) | 2027-07-30 | 2.3095 | +0.11% | 0.0026 | 2.3095 | 2.3095 | 買い |
| HOU2027NY Harbor ULSD Futures (Sep 2027) | 2027-08-31 | 2.3069 | +0.11% | 0.0026 | 2.3069 | 2.3069 | 買い |
| HOV2027NY Harbor ULSD Futures (Oct 2027) | 2027-09-30 | 2.3072 | +0.11% | 0.0026 | 2.3072 | 2.3072 | 買い |
| HOX2027NY Harbor ULSD Futures (Nov 2027) | 2027-10-29 | 2.3043 | +0.11% | 0.0026 | 2.3043 | 2.3043 | 買い |
| HOZ2027NY Harbor ULSD Futures (Dec 2027) | 2027-11-30 | 2.2995 | +0.11% | 0.0026 | 2.2995 | 2.2995 | 買い |
| HOF2028NY Harbor ULSD Futures (Jan 2028) | 2027-12-31 | 2.3064 | +0.11% | 0.0026 | 2.3064 | 2.3064 | 買い |