始めましょう
NY Harbor ULSD Futures (Mar 2023)NY Harbor ULSD Futures (Mar 2023)NY Harbor ULSD Futures (Mar 2023)

NY Harbor ULSD Futures (Mar 2023)

トレードなし
スーパーチャートで確認
概要 ニュース アイデア フォワードカーブ
取引

NY Harbor ULSD Futures (Mar 2023)の限月

シンボル
満期日
価格
変動 %
変動
高値
安値
テクニカル評価
HOM2024NY Harbor ULSD Futures (Jun 2024)
2024-05-312.4486+1.05%0.02552.45652.4187
売り
HON2024NY Harbor ULSD Futures (Jul 2024)
2024-06-282.4632+1.03%0.02512.47082.4335
売り
HOQ2024NY Harbor ULSD Futures (Aug 2024)
2024-07-312.4792+1.00%0.02462.48682.4504
売り
HOU2024NY Harbor ULSD Futures (Sep 2024)
2024-08-302.4913+0.89%0.02192.50022.4650
売り
HOV2024NY Harbor ULSD Futures (Oct 2024)
2024-09-302.5002+0.92%0.02292.50622.4731
売り
HOX2024NY Harbor ULSD Futures (Nov 2024)
2024-10-312.5003+0.86%0.02142.50752.4782
売り
HOZ2024NY Harbor ULSD Futures (Dec 2024)
2024-11-292.4973+0.82%0.02042.50462.4744
売り
HOF2025NY Harbor ULSD Futures (Jan 2025)
2024-12-312.4996+0.78%0.01932.50492.4842
売り
HOG2025NY Harbor ULSD Futures (Feb 2025)
2025-01-312.4950+0.81%0.02002.49502.4796
売り
HOH2025NY Harbor ULSD Futures (Mar 2025)
2025-02-282.4805+0.81%0.02002.48632.4773
売り
HOJ2025NY Harbor ULSD Futures (Apr 2025)
2025-03-312.4595+0.75%0.01832.46122.4595
売り
HOK2025NY Harbor ULSD Futures (May 2025)
2025-04-302.4495+0.82%0.01992.44952.4495
売り
HOM2025NY Harbor ULSD Futures (Jun 2025)
2025-05-302.4395+0.75%0.01822.44272.4245
売り
HON2025NY Harbor ULSD Futures (Jul 2025)
2025-06-302.4174+0.22%0.00522.41742.3900
売り
HOQ2025NY Harbor ULSD Futures (Aug 2025)
2025-07-312.4141+0.22%0.00542.42672.3900
売り
HOU2025NY Harbor ULSD Futures (Sep 2025)
2025-08-292.4125+0.25%0.00602.41252.4053
売り
HOV2025NY Harbor ULSD Futures (Oct 2025)
2025-09-302.4095+0.23%0.00562.40952.4091
売り
HOX2025NY Harbor ULSD Futures (Nov 2025)
2025-10-312.4040+0.24%0.00572.41352.3953
売り
HOZ2025NY Harbor ULSD Futures (Dec 2025)
2025-11-282.4115+0.60%0.01452.41152.4115
売り
HOF2026NY Harbor ULSD Futures (Jan 2026)
2025-12-312.3919+0.28%0.00662.39222.3919
売り
HOG2026NY Harbor ULSD Futures (Feb 2026)
2026-01-302.3845+0.31%0.00732.38452.3845
売り
HOH2026NY Harbor ULSD Futures (Mar 2026)
2026-02-272.3900+0.73%0.01742.39002.3900
売り
HOJ2026NY Harbor ULSD Futures (Apr 2026)
2026-03-312.3573+0.31%0.00732.35732.3573
売り
HOK2026NY Harbor ULSD Futures (May 2026)
2026-04-302.3457+0.31%0.00732.34572.3457
売り
HOM2026NY Harbor ULSD Futures (Jun 2026)
2026-05-292.3377+0.31%0.00732.33772.3377
売り
HON2026NY Harbor ULSD Futures (Jul 2026)
2026-06-302.3361+0.31%0.00732.33612.3361
売り
HOQ2026NY Harbor ULSD Futures (Aug 2026)
2026-07-312.3356+0.31%0.00732.33562.3356
売り
HOU2026NY Harbor ULSD Futures (Sep 2026)
2026-08-312.3345+0.31%0.00732.33452.3345
売り
HOV2026NY Harbor ULSD Futures (Oct 2026)
2026-09-302.3314+0.31%0.00732.33142.3314
売り
HOX2026NY Harbor ULSD Futures (Nov 2026)
2026-10-302.3238+0.32%0.00732.32382.3238
売り
HOZ2026NY Harbor ULSD Futures (Dec 2026)
2026-11-302.3147+0.32%0.00732.31472.3147
売り
HOF2027NY Harbor ULSD Futures (Jan 2027)
2026-12-312.3119+0.32%0.00732.31192.3119
売り
HOG2027NY Harbor ULSD Futures (Feb 2027)
2027-01-292.3060+0.32%0.00732.30602.3060
売り
HOH2027NY Harbor ULSD Futures (Mar 2027)
2027-02-262.2998+0.32%0.00732.29982.2998
売り
HOJ2027NY Harbor ULSD Futures (Apr 2027)
2027-03-312.2888+0.32%0.00732.28882.2888
売り
HOK2027NY Harbor ULSD Futures (May 2027)
2027-04-302.2810+0.32%0.00732.28102.2810
売り
HOM2027NY Harbor ULSD Futures (Jun 2027)
2027-05-282.2715+0.32%0.00732.27152.2715
売り
HON2027NY Harbor ULSD Futures (Jul 2027)
2027-06-302.2750+0.32%0.00732.27502.2750
売り
HOQ2027NY Harbor ULSD Futures (Aug 2027)
2027-07-302.2729+0.32%0.00732.27292.2729
売り
HOU2027NY Harbor ULSD Futures (Sep 2027)
2027-08-312.2703+0.32%0.00732.27032.2703
売り
HOV2027NY Harbor ULSD Futures (Oct 2027)
2027-09-302.2706+0.32%0.00732.27062.2706
売り
HOX2027NY Harbor ULSD Futures (Nov 2027)
2027-10-292.2677+0.32%0.00732.26772.2677
売り
HOZ2027NY Harbor ULSD Futures (Dec 2027)
2027-11-302.2629+0.32%0.00732.26292.2629
売り
HOF2028NY Harbor ULSD Futures (Jan 2028)
2027-12-312.2698+0.32%0.00732.26982.2698
売り