NY Harbor ULSD Futures (Mar 2026)NY Harbor ULSD Futures (Mar 2026)NY Harbor ULSD Futures (Mar 2026)

NY Harbor ULSD Futures (Mar 2026)

トレードなし
スーパーチャートで確認

NY Harbor ULSD Futures (Mar 2026)の限月

シンボル
満期日
価格
変動 %
変動
高値
安値
テクニカル評価
HON2024NY Harbor ULSD Futures (Jul 2024)
2024-06-282.5156−1.26%−0.03202.57002.5133
買い
HOQ2024NY Harbor ULSD Futures (Aug 2024)
2024-07-312.5331−1.16%−0.02982.59652.5285
買い
HOU2024NY Harbor ULSD Futures (Sep 2024)
2024-08-302.5489−1.05%−0.02702.60922.5443
買い
HOV2024NY Harbor ULSD Futures (Oct 2024)
2024-09-302.5578−0.90%−0.02312.61372.5534
買い
HOX2024NY Harbor ULSD Futures (Nov 2024)
2024-10-312.5574−0.81%−0.02082.61052.5529
買い
HOZ2024NY Harbor ULSD Futures (Dec 2024)
2024-11-292.5516−0.77%−0.01982.60212.5470
買い
HOF2025NY Harbor ULSD Futures (Jan 2025)
2024-12-312.5520−0.72%−0.01862.59962.5475
買い
HOG2025NY Harbor ULSD Futures (Feb 2025)
2025-01-312.5453−0.68%−0.01732.58302.5423
買い
HOH2025NY Harbor ULSD Futures (Mar 2025)
2025-02-282.5315−0.63%−0.01602.57432.5288
買い
HOJ2025NY Harbor ULSD Futures (Apr 2025)
2025-03-312.5101−0.59%−0.01492.53822.5091
買い
HOK2025NY Harbor ULSD Futures (May 2025)
2025-04-302.4952−0.57%−0.01422.52272.4946
買い
HOM2025NY Harbor ULSD Futures (Jun 2025)
2025-05-302.4835−0.54%−0.01352.52172.4806
買い
HON2025NY Harbor ULSD Futures (Jul 2025)
2025-06-302.4809−0.51%−0.01262.49382.4809
買い
HOQ2025NY Harbor ULSD Futures (Aug 2025)
2025-07-312.4799−0.47%−0.01172.47992.4799
買い
HOU2025NY Harbor ULSD Futures (Sep 2025)
2025-08-292.4802−0.46%−0.01142.48022.4802
買い
HOV2025NY Harbor ULSD Futures (Oct 2025)
2025-09-302.4797−0.44%−0.01102.47972.4797
買い
HOX2025NY Harbor ULSD Futures (Nov 2025)
2025-10-312.4746−0.43%−0.01072.47462.4746
買い
HOZ2025NY Harbor ULSD Futures (Dec 2025)
2025-11-282.4659−0.41%−0.01012.47552.4645
買い
HOF2026NY Harbor ULSD Futures (Jan 2026)
2025-12-312.4594−0.40%−0.00982.45942.4594
買い
HOG2026NY Harbor ULSD Futures (Feb 2026)
2026-01-302.4502−0.39%−0.00962.45022.4502
買い
HOH2026NY Harbor ULSD Futures (Mar 2026)
2026-02-272.4372−0.39%−0.00962.43722.4372
買い
HOJ2026NY Harbor ULSD Futures (Apr 2026)
2026-03-312.4209−0.39%−0.00962.42092.4209
買い
HOK2026NY Harbor ULSD Futures (May 2026)
2026-04-302.4112−0.40%−0.00962.41122.4112
買い
HOM2026NY Harbor ULSD Futures (Jun 2026)
2026-05-292.4042−0.40%−0.00962.41302.4042
買い
HON2026NY Harbor ULSD Futures (Jul 2026)
2026-06-302.4028−0.40%−0.00962.40282.4028
買い
HOQ2026NY Harbor ULSD Futures (Aug 2026)
2026-07-312.4020−0.40%−0.00962.40202.4020
買い
HOU2026NY Harbor ULSD Futures (Sep 2026)
2026-08-312.4012−0.40%−0.00962.40122.4012
買い
HOV2026NY Harbor ULSD Futures (Oct 2026)
2026-09-302.3979−0.40%−0.00962.39792.3979
買い
HOX2026NY Harbor ULSD Futures (Nov 2026)
2026-10-302.3903−0.40%−0.00962.39032.3903
買い
HOZ2026NY Harbor ULSD Futures (Dec 2026)
2026-11-302.3806−0.40%−0.00962.38062.3806
買い
HOF2027NY Harbor ULSD Futures (Jan 2027)
2026-12-312.3773−0.40%−0.00962.37732.3773
買い
HOG2027NY Harbor ULSD Futures (Feb 2027)
2027-01-292.3706−0.40%−0.00962.37062.3706
買い
HOH2027NY Harbor ULSD Futures (Mar 2027)
2027-02-262.3631−0.40%−0.00962.36312.3631
買い
HOJ2027NY Harbor ULSD Futures (Apr 2027)
2027-03-312.3524−0.41%−0.00962.35242.3524
買い
HOK2027NY Harbor ULSD Futures (May 2027)
2027-04-302.3444−0.41%−0.00962.34442.3444
買い
HOM2027NY Harbor ULSD Futures (Jun 2027)
2027-05-282.3356−0.41%−0.00962.34462.3356
買い
HON2027NY Harbor ULSD Futures (Jul 2027)
2027-06-302.3385−0.41%−0.00962.33852.3385
買い
HOQ2027NY Harbor ULSD Futures (Aug 2027)
2027-07-302.3361−0.41%−0.00962.33612.3361
買い
HOU2027NY Harbor ULSD Futures (Sep 2027)
2027-08-312.3337−0.41%−0.00962.33372.3337
買い
HOV2027NY Harbor ULSD Futures (Oct 2027)
2027-09-302.3339−0.41%−0.00962.33392.3339
買い
HOX2027NY Harbor ULSD Futures (Nov 2027)
2027-10-292.3311−0.41%−0.00962.33112.3311
買い
HOZ2027NY Harbor ULSD Futures (Dec 2027)
2027-11-302.3258−0.41%−0.00962.32582.3258
買い
HOF2028NY Harbor ULSD Futures (Jan 2028)
2027-12-312.3327−0.41%−0.00962.33272.3327
買い