シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
---|---|---|---|---|---|---|---|
HON2024NY Harbor ULSD Futures (Jul 2024) | 2024-06-28 | 2.5274 | +1.63% | 0.0406 | 2.5274 | 2.4757 | 買い |
HOQ2024NY Harbor ULSD Futures (Aug 2024) | 2024-07-31 | 2.5360 | +1.57% | 0.0393 | 2.5365 | 2.4855 | 買い |
HOU2024NY Harbor ULSD Futures (Sep 2024) | 2024-08-30 | 2.5461 | +1.46% | 0.0367 | 2.5461 | 2.4973 | 買い |
HOV2024NY Harbor ULSD Futures (Oct 2024) | 2024-09-30 | 2.5500 | +1.32% | 0.0332 | 2.5500 | 2.5055 | 買い |
HOX2024NY Harbor ULSD Futures (Nov 2024) | 2024-10-31 | 2.5456 | +1.16% | 0.0293 | 2.5456 | 2.5031 | 買い |
HOZ2024NY Harbor ULSD Futures (Dec 2024) | 2024-11-29 | 2.5422 | +1.21% | 0.0304 | 2.5422 | 2.5000 | 買い |
HOF2025NY Harbor ULSD Futures (Jan 2025) | 2024-12-31 | 2.5393 | +1.00% | 0.0252 | 2.5393 | 2.5268 | 強い買い |
HOG2025NY Harbor ULSD Futures (Feb 2025) | 2025-01-31 | 2.5239 | +0.61% | 0.0153 | 2.5243 | 2.5081 | 買い |
HOH2025NY Harbor ULSD Futures (Mar 2025) | 2025-02-28 | 2.5190 | +1.01% | 0.0252 | 2.5190 | 2.5091 | 強い買い |
HOJ2025NY Harbor ULSD Futures (Apr 2025) | 2025-03-31 | 2.4957 | +0.96% | 0.0238 | 2.4957 | 2.4929 | 強い買い |
HOK2025NY Harbor ULSD Futures (May 2025) | 2025-04-30 | 2.4774 | +0.78% | 0.0192 | 2.4774 | 2.4774 | 強い買い |
HOM2025NY Harbor ULSD Futures (Jun 2025) | 2025-05-30 | 2.4710 | +0.91% | 0.0222 | 2.4710 | 2.4423 | 強い買い |
HON2025NY Harbor ULSD Futures (Jul 2025) | 2025-06-30 | 2.4470 | +0.94% | 0.0229 | 2.4470 | 2.4400 | 買い |
HOQ2025NY Harbor ULSD Futures (Aug 2025) | 2025-07-31 | 2.4464 | +0.92% | 0.0224 | 2.4464 | 2.4464 | 買い |
HOU2025NY Harbor ULSD Futures (Sep 2025) | 2025-08-29 | 2.4472 | +0.92% | 0.0223 | 2.4472 | 2.4472 | 強い買い |
HOV2025NY Harbor ULSD Futures (Oct 2025) | 2025-09-30 | 2.4464 | +0.93% | 0.0225 | 2.4464 | 2.4464 | 強い買い |
HOX2025NY Harbor ULSD Futures (Nov 2025) | 2025-10-31 | 2.4409 | +0.93% | 0.0224 | 2.4409 | 2.4409 | 強い買い |
HOZ2025NY Harbor ULSD Futures (Dec 2025) | 2025-11-28 | 2.4457 | +0.57% | 0.0138 | 2.4457 | 2.4222 | 強い買い |
HOF2026NY Harbor ULSD Futures (Jan 2026) | 2025-12-31 | 2.4259 | +0.87% | 0.0209 | 2.4259 | 2.4259 | 強い買い |
HOG2026NY Harbor ULSD Futures (Feb 2026) | 2026-01-30 | 2.4174 | +0.83% | 0.0200 | 2.4174 | 2.4174 | 強い買い |
HOH2026NY Harbor ULSD Futures (Mar 2026) | 2026-02-27 | 2.4063 | +0.81% | 0.0193 | 2.4063 | 2.4063 | 強い買い |
HOJ2026NY Harbor ULSD Futures (Apr 2026) | 2026-03-31 | 2.3915 | +0.81% | 0.0192 | 2.3982 | 2.3915 | 強い買い |
HOK2026NY Harbor ULSD Futures (May 2026) | 2026-04-30 | 2.3823 | +0.81% | 0.0192 | 2.3823 | 2.3823 | 強い買い |
HOM2026NY Harbor ULSD Futures (Jun 2026) | 2026-05-29 | 2.3775 | +0.06% | 0.0015 | 2.3775 | 2.3775 | 買い |
HON2026NY Harbor ULSD Futures (Jul 2026) | 2026-06-30 | 2.3751 | +0.81% | 0.0191 | 2.3751 | 2.3751 | 強い買い |
HOQ2026NY Harbor ULSD Futures (Aug 2026) | 2026-07-31 | 2.3749 | +0.81% | 0.0190 | 2.3749 | 2.3749 | 強い買い |
HOU2026NY Harbor ULSD Futures (Sep 2026) | 2026-08-31 | 2.3746 | +0.81% | 0.0190 | 2.3746 | 2.3746 | 強い買い |
HOV2026NY Harbor ULSD Futures (Oct 2026) | 2026-09-30 | 2.3721 | +0.80% | 0.0189 | 2.3721 | 2.3721 | 強い買い |
HOX2026NY Harbor ULSD Futures (Nov 2026) | 2026-10-30 | 2.3649 | +0.80% | 0.0188 | 2.3649 | 2.3649 | 強い買い |
HOZ2026NY Harbor ULSD Futures (Dec 2026) | 2026-11-30 | 2.3515 | −0.19% | −0.0044 | 2.3515 | 2.3515 | 買い |
HOF2027NY Harbor ULSD Futures (Jan 2027) | 2026-12-31 | 2.3530 | +0.80% | 0.0187 | 2.3530 | 2.3530 | 強い買い |
HOG2027NY Harbor ULSD Futures (Feb 2027) | 2027-01-29 | 2.3467 | +0.80% | 0.0187 | 2.3467 | 2.3467 | 強い買い |
HOH2027NY Harbor ULSD Futures (Mar 2027) | 2027-02-26 | 2.3397 | +0.80% | 0.0186 | 2.3397 | 2.3397 | 強い買い |
HOJ2027NY Harbor ULSD Futures (Apr 2027) | 2027-03-31 | 2.3293 | +0.80% | 0.0186 | 2.3293 | 2.3293 | 強い買い |
HOK2027NY Harbor ULSD Futures (May 2027) | 2027-04-30 | 2.3218 | +0.80% | 0.0185 | 2.3218 | 2.3218 | 強い買い |
HOM2027NY Harbor ULSD Futures (Jun 2027) | 2027-05-28 | 2.3133 | +0.80% | 0.0184 | 2.3133 | 2.3133 | 強い買い |
HON2027NY Harbor ULSD Futures (Jul 2027) | 2027-06-30 | 2.3167 | +0.80% | 0.0184 | 2.3167 | 2.3167 | 強い買い |
HOQ2027NY Harbor ULSD Futures (Aug 2027) | 2027-07-30 | 2.3148 | +0.80% | 0.0183 | 2.3148 | 2.3148 | 強い買い |
HOU2027NY Harbor ULSD Futures (Sep 2027) | 2027-08-31 | 2.3127 | +0.80% | 0.0183 | 2.3127 | 2.3127 | 強い買い |
HOV2027NY Harbor ULSD Futures (Oct 2027) | 2027-09-30 | 2.3134 | +0.79% | 0.0182 | 2.3134 | 2.3134 | 強い買い |
HOX2027NY Harbor ULSD Futures (Nov 2027) | 2027-10-29 | 2.3109 | +0.79% | 0.0182 | 2.3109 | 2.3109 | 強い買い |
HOZ2027NY Harbor ULSD Futures (Dec 2027) | 2027-11-30 | 2.3066 | +0.77% | 0.0176 | 2.3066 | 2.3066 | 強い買い |
HOF2028NY Harbor ULSD Futures (Jan 2028) | 2027-12-31 | 2.3135 | +0.77% | 0.0176 | 2.3135 | 2.3135 | 強い買い |