シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
---|---|---|---|---|---|---|---|
HOM2024NY Harbor ULSD Futures (Jun 2024) | 2024-05-31 | 2.5066 | +1.23% | 0.0305 | 2.5102 | 2.4817 | 売り |
HON2024NY Harbor ULSD Futures (Jul 2024) | 2024-06-28 | 2.5176 | +1.19% | 0.0297 | 2.5211 | 2.4885 | 売り |
HOQ2024NY Harbor ULSD Futures (Aug 2024) | 2024-07-31 | 2.5285 | +1.13% | 0.0283 | 2.5311 | 2.5069 | 売り |
HOU2024NY Harbor ULSD Futures (Sep 2024) | 2024-08-30 | 2.5390 | +1.05% | 0.0265 | 2.5403 | 2.5193 | 売り |
HOV2024NY Harbor ULSD Futures (Oct 2024) | 2024-09-30 | 2.5448 | +0.97% | 0.0245 | 2.5480 | 2.5285 | 売り |
HOX2024NY Harbor ULSD Futures (Nov 2024) | 2024-10-31 | 2.5438 | +0.95% | 0.0240 | 2.5439 | 2.5261 | 売り |
HOZ2024NY Harbor ULSD Futures (Dec 2024) | 2024-11-29 | 2.5368 | +0.89% | 0.0224 | 2.5382 | 2.5205 | 売り |
HOF2025NY Harbor ULSD Futures (Jan 2025) | 2024-12-31 | 2.5345 | +0.78% | 0.0195 | 2.5362 | 2.5202 | 売り |
HOG2025NY Harbor ULSD Futures (Feb 2025) | 2025-01-31 | 2.5259 | +0.76% | 0.0190 | 2.5259 | 2.5259 | 売り |
HOH2025NY Harbor ULSD Futures (Mar 2025) | 2025-02-28 | 2.4906 | +0.13% | 0.0032 | 2.4924 | 2.4525 | 売り |
HOJ2025NY Harbor ULSD Futures (Apr 2025) | 2025-03-31 | 2.4693 | +0.11% | 0.0026 | 2.4720 | 2.4513 | 売り |
HOK2025NY Harbor ULSD Futures (May 2025) | 2025-04-30 | 2.4567 | +0.08% | 0.0020 | 2.4593 | 2.4458 | 売り |
HOM2025NY Harbor ULSD Futures (Jun 2025) | 2025-05-30 | 2.4599 | +0.50% | 0.0123 | 2.4599 | 2.4529 | 中立 |
HON2025NY Harbor ULSD Futures (Jul 2025) | 2025-06-30 | 2.4422 | +0.05% | 0.0011 | 2.4422 | 2.4422 | 売り |
HOQ2025NY Harbor ULSD Futures (Aug 2025) | 2025-07-31 | 2.4377 | +0.02% | 0.0004 | 2.4377 | 2.4138 | 売り |
HOU2025NY Harbor ULSD Futures (Sep 2025) | 2025-08-29 | 2.4345 | −0.02% | −0.0006 | 2.4345 | 2.4345 | 売り |
HOV2025NY Harbor ULSD Futures (Oct 2025) | 2025-09-30 | 2.4307 | −0.07% | −0.0017 | 2.4307 | 2.4108 | 売り |
HOX2025NY Harbor ULSD Futures (Nov 2025) | 2025-10-31 | 2.4233 | −0.11% | −0.0026 | 2.4233 | 2.4233 | 売り |
HOZ2025NY Harbor ULSD Futures (Dec 2025) | 2025-11-28 | 2.4140 | −0.12% | −0.0030 | 2.4181 | 2.3915 | 売り |
HOF2026NY Harbor ULSD Futures (Jan 2026) | 2025-12-31 | 2.4071 | −0.14% | −0.0033 | 2.4071 | 2.4071 | 売り |
HOG2026NY Harbor ULSD Futures (Feb 2026) | 2026-01-30 | 2.3982 | −0.14% | −0.0034 | 2.3982 | 2.3982 | 売り |
HOH2026NY Harbor ULSD Futures (Mar 2026) | 2026-02-27 | 2.3874 | −0.12% | −0.0029 | 2.3874 | 2.3874 | 売り |
HOJ2026NY Harbor ULSD Futures (Apr 2026) | 2026-03-31 | 2.3717 | −0.13% | −0.0030 | 2.3717 | 2.3717 | 売り |
HOK2026NY Harbor ULSD Futures (May 2026) | 2026-04-30 | 2.3598 | −0.13% | −0.0031 | 2.3598 | 2.3598 | 売り |
HOM2026NY Harbor ULSD Futures (Jun 2026) | 2026-05-29 | 2.3514 | −0.13% | −0.0031 | 2.3514 | 2.3514 | 売り |
HON2026NY Harbor ULSD Futures (Jul 2026) | 2026-06-30 | 2.3496 | −0.14% | −0.0032 | 2.3496 | 2.3496 | 売り |
HOQ2026NY Harbor ULSD Futures (Aug 2026) | 2026-07-31 | 2.3488 | −0.14% | −0.0033 | 2.3488 | 2.3488 | 売り |
HOU2026NY Harbor ULSD Futures (Sep 2026) | 2026-08-31 | 2.3475 | −0.14% | −0.0034 | 2.3475 | 2.3475 | 売り |
HOV2026NY Harbor ULSD Futures (Oct 2026) | 2026-09-30 | 2.3441 | −0.14% | −0.0034 | 2.3441 | 2.3441 | 売り |
HOX2026NY Harbor ULSD Futures (Nov 2026) | 2026-10-30 | 2.3363 | −0.15% | −0.0035 | 2.3363 | 2.3363 | 売り |
HOZ2026NY Harbor ULSD Futures (Dec 2026) | 2026-11-30 | 2.3269 | −0.15% | −0.0036 | 2.3269 | 2.3269 | 売り |
HOF2027NY Harbor ULSD Futures (Jan 2027) | 2026-12-31 | 2.3244 | −0.15% | −0.0036 | 2.3244 | 2.3244 | 売り |
HOG2027NY Harbor ULSD Futures (Feb 2027) | 2027-01-29 | 2.3183 | −0.16% | −0.0036 | 2.3183 | 2.3183 | 売り |
HOH2027NY Harbor ULSD Futures (Mar 2027) | 2027-02-26 | 2.3118 | −0.16% | −0.0036 | 2.3118 | 2.3118 | 売り |
HOJ2027NY Harbor ULSD Futures (Apr 2027) | 2027-03-31 | 2.3006 | −0.16% | −0.0036 | 2.3006 | 2.3006 | 売り |
HOK2027NY Harbor ULSD Futures (May 2027) | 2027-04-30 | 2.2925 | −0.16% | −0.0036 | 2.2960 | 2.2925 | 売り |
HOM2027NY Harbor ULSD Futures (Jun 2027) | 2027-05-28 | 2.2818 | −0.16% | −0.0036 | 2.2818 | 2.2818 | 売り |
HON2027NY Harbor ULSD Futures (Jul 2027) | 2027-06-30 | 2.2853 | −0.16% | −0.0036 | 2.2853 | 2.2853 | 売り |
HOQ2027NY Harbor ULSD Futures (Aug 2027) | 2027-07-30 | 2.2832 | −0.16% | −0.0036 | 2.2832 | 2.2832 | 売り |
HOU2027NY Harbor ULSD Futures (Sep 2027) | 2027-08-31 | 2.2806 | −0.16% | −0.0036 | 2.2806 | 2.2806 | 売り |
HOV2027NY Harbor ULSD Futures (Oct 2027) | 2027-09-30 | 2.2809 | −0.16% | −0.0036 | 2.2809 | 2.2809 | 売り |
HOX2027NY Harbor ULSD Futures (Nov 2027) | 2027-10-29 | 2.2780 | −0.16% | −0.0036 | 2.2780 | 2.2780 | 売り |
HOZ2027NY Harbor ULSD Futures (Dec 2027) | 2027-11-30 | 2.2732 | −0.16% | −0.0036 | 2.2732 | 2.2732 | 売り |
HOF2028NY Harbor ULSD Futures (Jan 2028) | 2027-12-31 | 2.2801 | −0.16% | −0.0036 | 2.2801 | 2.2801 | 売り |