始めましょう
NY Harbor ULSD Futures (Dec 2019)NY Harbor ULSD Futures (Dec 2019)NY Harbor ULSD Futures (Dec 2019)

NY Harbor ULSD Futures (Dec 2019)

トレードなし
スーパーチャートで確認
概要 ニュース アイデア フォワードカーブ
取引

NY Harbor ULSD Futures (Dec 2019)の限月

シンボル
満期日
価格
変動 %
変動
高値
安値
テクニカル評価
HOM2024NY Harbor ULSD Futures (Jun 2024)
2024-05-312.4863+1.74%0.04262.49242.4509
売り
HON2024NY Harbor ULSD Futures (Jul 2024)
2024-06-282.5012+1.69%0.04162.50662.4661
中立
HOQ2024NY Harbor ULSD Futures (Aug 2024)
2024-07-312.5143+1.57%0.03892.51912.4826
中立
HOU2024NY Harbor ULSD Futures (Sep 2024)
2024-08-302.5270+1.50%0.03732.53092.4968
中立
HOV2024NY Harbor ULSD Futures (Oct 2024)
2024-09-302.5325+1.45%0.03632.53592.5028
中立
HOX2024NY Harbor ULSD Futures (Nov 2024)
2024-10-312.5316+1.39%0.03482.53442.5059
中立
HOZ2024NY Harbor ULSD Futures (Dec 2024)
2024-11-292.5270+1.33%0.03312.52892.5010
中立
HOF2025NY Harbor ULSD Futures (Jan 2025)
2024-12-312.5278+1.26%0.03152.52922.5078
中立
HOG2025NY Harbor ULSD Futures (Feb 2025)
2025-01-312.5206+1.23%0.03062.52102.5007
中立
HOH2025NY Harbor ULSD Futures (Mar 2025)
2025-02-282.5047+1.22%0.03022.50652.4853
買い
HOJ2025NY Harbor ULSD Futures (Apr 2025)
2025-03-312.4837+1.20%0.02942.48582.4698
買い
HOK2025NY Harbor ULSD Futures (May 2025)
2025-04-302.4703+1.19%0.02902.47192.4586
買い
HOM2025NY Harbor ULSD Futures (Jun 2025)
2025-05-302.4607+1.17%0.02852.46312.4433
買い
HON2025NY Harbor ULSD Futures (Jul 2025)
2025-06-302.4559+1.17%0.02842.45592.4541
買い
HOQ2025NY Harbor ULSD Futures (Aug 2025)
2025-07-312.4521+1.18%0.02852.45552.4394
買い
HOU2025NY Harbor ULSD Futures (Sep 2025)
2025-08-292.4501+1.19%0.02892.45322.4481
買い
HOV2025NY Harbor ULSD Futures (Oct 2025)
2025-09-302.4473+1.20%0.02912.45082.4351
買い
HOX2025NY Harbor ULSD Futures (Nov 2025)
2025-10-312.4416+1.20%0.02892.44402.4416
買い
HOZ2025NY Harbor ULSD Futures (Dec 2025)
2025-11-282.4341+1.19%0.02862.43502.4230
買い
HOF2026NY Harbor ULSD Futures (Jan 2026)
2025-12-312.4291+1.20%0.02882.42912.4208
買い
HOG2026NY Harbor ULSD Futures (Feb 2026)
2026-01-302.4216+1.20%0.02882.42162.4216
買い
HOH2026NY Harbor ULSD Futures (Mar 2026)
2026-02-272.4097+1.23%0.02922.40972.4097
買い
HOJ2026NY Harbor ULSD Futures (Apr 2026)
2026-03-312.3939+1.23%0.02902.39392.3939
買い
HOK2026NY Harbor ULSD Futures (May 2026)
2026-04-302.3817+1.22%0.02882.39252.3817
買い
HOM2026NY Harbor ULSD Futures (Jun 2026)
2026-05-292.3730+1.22%0.02852.37302.3730
買い
HON2026NY Harbor ULSD Futures (Jul 2026)
2026-06-302.3712+1.21%0.02832.39002.3712
買い
HOQ2026NY Harbor ULSD Futures (Aug 2026)
2026-07-312.3705+1.20%0.02812.37052.3705
買い
HOU2026NY Harbor ULSD Futures (Sep 2026)
2026-08-312.3692+1.19%0.02792.36922.3692
買い
HOV2026NY Harbor ULSD Futures (Oct 2026)
2026-09-302.3658+1.18%0.02762.36582.3658
買い
HOX2026NY Harbor ULSD Futures (Nov 2026)
2026-10-302.3580+1.18%0.02742.35802.3580
買い
HOZ2026NY Harbor ULSD Futures (Dec 2026)
2026-11-302.3487+1.17%0.02722.34872.3487
買い
HOF2027NY Harbor ULSD Futures (Jan 2027)
2026-12-312.3459+1.17%0.02722.34592.3459
買い
HOG2027NY Harbor ULSD Futures (Feb 2027)
2027-01-292.3400+1.18%0.02722.34002.3400
買い
HOH2027NY Harbor ULSD Futures (Mar 2027)
2027-02-262.3338+1.18%0.02722.33382.3338
買い
HOJ2027NY Harbor ULSD Futures (Apr 2027)
2027-03-312.3228+1.18%0.02722.32282.3228
買い
HOK2027NY Harbor ULSD Futures (May 2027)
2027-04-302.3150+1.19%0.02722.31502.3150
買い
HOM2027NY Harbor ULSD Futures (Jun 2027)
2027-05-282.3055+1.19%0.02722.30552.3055
買い
HON2027NY Harbor ULSD Futures (Jul 2027)
2027-06-302.3090+1.19%0.02722.30902.3090
買い
HOQ2027NY Harbor ULSD Futures (Aug 2027)
2027-07-302.3069+1.19%0.02722.30692.3069
買い
HOU2027NY Harbor ULSD Futures (Sep 2027)
2027-08-312.3043+1.19%0.02722.30432.3043
買い
HOV2027NY Harbor ULSD Futures (Oct 2027)
2027-09-302.3046+1.19%0.02722.30462.3046
買い
HOX2027NY Harbor ULSD Futures (Nov 2027)
2027-10-292.3017+1.20%0.02722.30172.3017
買い
HOZ2027NY Harbor ULSD Futures (Dec 2027)
2027-11-302.2969+1.20%0.02722.29692.2969
買い
HOF2028NY Harbor ULSD Futures (Jan 2028)
2027-12-312.3038+1.19%0.02722.30382.3038
買い