Jet Fuel Cargoes CIF NWE (Platts) Crack Spread Futuresの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 JFCJ2024Jet Fuel Cargoes CIF NWE (Platts) Crack Spread Futures (Apr 2024) | 2024-05-02 | 20.22 | 0.00% | 0.00 | 20.22 | 20.22 | 売り |
| JFCK2024Jet Fuel Cargoes CIF NWE (Platts) Crack Spread Futures (May 2024) | 2024-06-04 | 17.93 | −3.50% | −0.65 | 17.93 | 17.93 | 強い売り |
| JFCM2024Jet Fuel Cargoes CIF NWE (Platts) Crack Spread Futures (Jun 2024) | 2024-07-02 | 18.98 | −3.36% | −0.66 | 18.98 | 18.98 | 強い売り |
| JFCN2024Jet Fuel Cargoes CIF NWE (Platts) Crack Spread Futures (Jul 2024) | 2024-08-02 | 19.98 | −2.92% | −0.60 | 19.98 | 19.98 | 強い売り |
| JFCQ2024Jet Fuel Cargoes CIF NWE (Platts) Crack Spread Futures (Aug 2024) | 2024-09-04 | 20.97 | −2.56% | −0.55 | 20.97 | 20.97 | 強い売り |
| JFCU2024Jet Fuel Cargoes CIF NWE (Platts) Crack Spread Futures (Sep 2024) | 2024-10-02 | 21.93 | −1.92% | −0.43 | 21.93 | 21.93 | 強い売り |
| JFCV2024Jet Fuel Cargoes CIF NWE (Platts) Crack Spread Futures (Oct 2024) | 2024-11-04 | 22.58 | −1.70% | −0.39 | 22.58 | 22.58 | 強い売り |
| JFCX2024Jet Fuel Cargoes CIF NWE (Platts) Crack Spread Futures (Nov 2024) | 2024-12-03 | 22.44 | −2.05% | −0.47 | 22.44 | 22.44 | 強い売り |
| JFCZ2024Jet Fuel Cargoes CIF NWE (Platts) Crack Spread Futures (Dec 2024) | 2025-01-03 | 22.54 | −2.04% | −0.47 | 22.54 | 22.54 | 強い売り |
| JFCF2025Jet Fuel Cargoes CIF NWE (Platts) Crack Spread Futures (Jan 2025) | 2025-02-04 | 23.10 | −1.53% | −0.36 | 23.10 | 23.10 | 強い売り |
| JFCG2025Jet Fuel Cargoes CIF NWE (Platts) Crack Spread Futures (Feb 2025) | 2025-03-04 | 23.24 | −1.44% | −0.34 | 23.24 | 23.24 | 強い売り |
| JFCH2025Jet Fuel Cargoes CIF NWE (Platts) Crack Spread Futures (Mar 2025) | 2025-04-02 | 23.25 | −1.36% | −0.32 | 23.25 | 23.25 | 強い売り |
| JFCJ2025Jet Fuel Cargoes CIF NWE (Platts) Crack Spread Futures (Apr 2025) | 2025-05-02 | 23.29 | −1.06% | −0.25 | 23.29 | 23.29 | 強い売り |
| JFCK2025Jet Fuel Cargoes CIF NWE (Platts) Crack Spread Futures (May 2025) | 2025-06-03 | 23.27 | −0.89% | −0.21 | 23.27 | 23.27 | 強い売り |
| JFCM2025Jet Fuel Cargoes CIF NWE (Platts) Crack Spread Futures (Jun 2025) | 2025-07-02 | 23.39 | −0.68% | −0.16 | 23.39 | 23.39 | 強い売り |
| JFCN2025Jet Fuel Cargoes CIF NWE (Platts) Crack Spread Futures (Jul 2025) | 2025-08-04 | 23.51 | −0.72% | −0.17 | 23.51 | 23.51 | 強い売り |
| JFCQ2025Jet Fuel Cargoes CIF NWE (Platts) Crack Spread Futures (Aug 2025) | 2025-09-03 | 23.67 | −0.67% | −0.16 | 23.67 | 23.67 | 強い売り |
| JFCU2025Jet Fuel Cargoes CIF NWE (Platts) Crack Spread Futures (Sep 2025) | 2025-10-02 | 23.93 | −0.62% | −0.15 | 23.93 | 23.93 | 強い売り |
| JFCV2025Jet Fuel Cargoes CIF NWE (Platts) Crack Spread Futures (Oct 2025) | 2025-11-04 | 24.01 | −0.25% | −0.06 | 24.01 | 24.01 | 売り |
| JFCX2025Jet Fuel Cargoes CIF NWE (Platts) Crack Spread Futures (Nov 2025) | 2025-12-02 | 23.91 | −0.17% | −0.04 | 23.91 | 23.91 | 売り |
| JFCZ2025Jet Fuel Cargoes CIF NWE (Platts) Crack Spread Futures (Dec 2025) | 2026-01-05 | 23.85 | −0.13% | −0.03 | 23.85 | 23.85 | 売り |
| JFCF2026Jet Fuel Cargoes CIF NWE (Platts) Crack Spread Futures (Jan 2026) | 2026-02-03 | 24.03 | 0.00% | 0.00 | 24.03 | 24.03 | 売り |
| JFCG2026Jet Fuel Cargoes CIF NWE (Platts) Crack Spread Futures (Feb 2026) | 2026-03-03 | 24.13 | 0.00% | 0.00 | 24.13 | 24.13 | 中立 |
| JFCH2026Jet Fuel Cargoes CIF NWE (Platts) Crack Spread Futures (Mar 2026) | 2026-04-02 | 24.12 | −0.04% | −0.01 | 24.12 | 24.12 | 買い |
| JFCJ2026Jet Fuel Cargoes CIF NWE (Platts) Crack Spread Futures (Apr 2026) | 2026-05-04 | 23.91 | −0.17% | −0.04 | 23.91 | 23.91 | — |