Jet Fuel Cargoes CIF NWE (Platts) Crack Spread Futures (Apr 2024)の限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 JFCK2024Jet Fuel Cargoes CIF NWE (Platts) Crack Spread Futures (May 2024) | 2024-06-04 | 19.74 | −0.05% | −0.01 | 19.74 | 19.74 | 売り |
| JFCM2024Jet Fuel Cargoes CIF NWE (Platts) Crack Spread Futures (Jun 2024) | 2024-07-02 | 18.52 | +0.27% | 0.05 | 18.52 | 18.52 | 売り |
| JFCN2024Jet Fuel Cargoes CIF NWE (Platts) Crack Spread Futures (Jul 2024) | 2024-08-02 | 19.33 | +0.31% | 0.06 | 19.33 | 19.33 | 売り |
| JFCQ2024Jet Fuel Cargoes CIF NWE (Platts) Crack Spread Futures (Aug 2024) | 2024-09-04 | 20.14 | −0.10% | −0.02 | 20.14 | 20.14 | 売り |
| JFCU2024Jet Fuel Cargoes CIF NWE (Platts) Crack Spread Futures (Sep 2024) | 2024-10-02 | 20.94 | −0.38% | −0.08 | 20.94 | 20.94 | 売り |
| JFCV2024Jet Fuel Cargoes CIF NWE (Platts) Crack Spread Futures (Oct 2024) | 2024-11-04 | 21.48 | −0.14% | −0.03 | 21.48 | 21.48 | 売り |
| JFCX2024Jet Fuel Cargoes CIF NWE (Platts) Crack Spread Futures (Nov 2024) | 2024-12-03 | 21.34 | −0.61% | −0.13 | 21.34 | 21.34 | 強い売り |
| JFCZ2024Jet Fuel Cargoes CIF NWE (Platts) Crack Spread Futures (Dec 2024) | 2025-01-03 | 21.43 | −1.02% | −0.22 | 21.43 | 21.43 | 強い売り |
| JFCF2025Jet Fuel Cargoes CIF NWE (Platts) Crack Spread Futures (Jan 2025) | 2025-02-04 | 22.09 | −1.38% | −0.31 | 22.09 | 22.09 | 強い売り |
| JFCG2025Jet Fuel Cargoes CIF NWE (Platts) Crack Spread Futures (Feb 2025) | 2025-03-04 | 22.23 | −1.51% | −0.34 | 22.23 | 22.23 | 強い売り |
| JFCH2025Jet Fuel Cargoes CIF NWE (Platts) Crack Spread Futures (Mar 2025) | 2025-04-02 | 22.25 | −1.46% | −0.33 | 22.25 | 22.25 | 強い売り |
| JFCJ2025Jet Fuel Cargoes CIF NWE (Platts) Crack Spread Futures (Apr 2025) | 2025-05-02 | 22.28 | −1.50% | −0.34 | 22.28 | 22.28 | 強い売り |
| JFCK2025Jet Fuel Cargoes CIF NWE (Platts) Crack Spread Futures (May 2025) | 2025-06-03 | 22.29 | −1.55% | −0.35 | 22.29 | 22.29 | 強い売り |
| JFCM2025Jet Fuel Cargoes CIF NWE (Platts) Crack Spread Futures (Jun 2025) | 2025-07-02 | 22.49 | −1.75% | −0.40 | 22.49 | 22.49 | 強い売り |
| JFCN2025Jet Fuel Cargoes CIF NWE (Platts) Crack Spread Futures (Jul 2025) | 2025-08-04 | 22.74 | −1.81% | −0.42 | 22.74 | 22.74 | 強い売り |
| JFCQ2025Jet Fuel Cargoes CIF NWE (Platts) Crack Spread Futures (Aug 2025) | 2025-09-03 | 22.96 | −1.92% | −0.45 | 22.96 | 22.96 | 強い売り |
| JFCU2025Jet Fuel Cargoes CIF NWE (Platts) Crack Spread Futures (Sep 2025) | 2025-10-02 | 23.30 | −1.85% | −0.44 | 23.30 | 23.30 | 強い売り |
| JFCV2025Jet Fuel Cargoes CIF NWE (Platts) Crack Spread Futures (Oct 2025) | 2025-11-04 | 23.38 | −1.97% | −0.47 | 23.38 | 23.38 | 強い売り |
| JFCX2025Jet Fuel Cargoes CIF NWE (Platts) Crack Spread Futures (Nov 2025) | 2025-12-02 | 23.29 | −1.98% | −0.47 | 23.29 | 23.29 | 強い売り |
| JFCZ2025Jet Fuel Cargoes CIF NWE (Platts) Crack Spread Futures (Dec 2025) | 2026-01-05 | 23.29 | −1.94% | −0.46 | 23.29 | 23.29 | 強い売り |
| JFCF2026Jet Fuel Cargoes CIF NWE (Platts) Crack Spread Futures (Jan 2026) | 2026-02-03 | 23.43 | −1.88% | −0.45 | 23.43 | 23.43 | 強い売り |
| JFCG2026Jet Fuel Cargoes CIF NWE (Platts) Crack Spread Futures (Feb 2026) | 2026-03-03 | 23.50 | −1.96% | −0.47 | 23.50 | 23.50 | 強い売り |
| JFCH2026Jet Fuel Cargoes CIF NWE (Platts) Crack Spread Futures (Mar 2026) | 2026-04-02 | 23.43 | −1.76% | −0.42 | 23.43 | 23.43 | 強い売り |
| JFCJ2026Jet Fuel Cargoes CIF NWE (Platts) Crack Spread Futures (Apr 2026) | 2026-05-04 | 23.33 | −1.64% | −0.39 | 23.33 | 23.33 | 強い売り |