シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
---|---|---|---|---|---|---|---|
2024-07-02 | 20.12 | −0.40% | −0.08 | 20.12 | 20.12 | 中立 | |
2024-08-02 | 22.04 | −3.08% | −0.70 | 22.04 | 22.04 | 中立 | |
2024-09-04 | 22.74 | −1.73% | −0.40 | 22.74 | 22.74 | 買い | |
2024-10-02 | 23.50 | −1.09% | −0.26 | 23.50 | 23.50 | 買い | |
2024-11-04 | 23.65 | −0.92% | −0.22 | 23.65 | 23.65 | 買い | |
2024-12-03 | 23.40 | −1.02% | −0.24 | 23.40 | 23.40 | 買い | |
2025-01-03 | 23.34 | −1.06% | −0.25 | 23.34 | 23.34 | 買い | |
2025-02-04 | 23.71 | −0.46% | −0.11 | 23.71 | 23.71 | 買い | |
2025-03-04 | 23.77 | −0.42% | −0.10 | 23.77 | 23.77 | 買い | |
2025-04-02 | 23.69 | −0.17% | −0.04 | 23.69 | 23.69 | 買い | |
2025-05-02 | 23.58 | −0.84% | −0.20 | 23.58 | 23.58 | 買い | |
2025-06-03 | 23.47 | −0.89% | −0.21 | 23.47 | 23.47 | 買い | |
2025-07-02 | 23.58 | −0.97% | −0.23 | 23.58 | 23.58 | 買い | |
2025-08-04 | 23.76 | −0.71% | −0.17 | 23.76 | 23.76 | 買い | |
2025-09-03 | 23.98 | −0.58% | −0.14 | 23.98 | 23.98 | 買い | |
2025-10-02 | 24.30 | −0.65% | −0.16 | 24.30 | 24.30 | 買い | |
2025-11-04 | 24.36 | −0.69% | −0.17 | 24.36 | 24.36 | 買い | |
2025-12-02 | 24.21 | −0.86% | −0.21 | 24.21 | 24.21 | 買い | |
2026-01-05 | 24.19 | −0.86% | −0.21 | 24.19 | 24.19 | 買い | |
2026-02-03 | 24.55 | −0.61% | −0.15 | 24.55 | 24.55 | 買い | |
2026-03-03 | 24.68 | −0.52% | −0.13 | 24.68 | 24.68 | 買い | |
2026-04-02 | 24.63 | −0.44% | −0.11 | 24.63 | 24.63 | 買い | |
2026-05-04 | 24.48 | −0.45% | −0.11 | 24.48 | 24.48 | 買い | |
2026-06-02 | 24.43 | −0.37% | −0.09 | 24.43 | 24.43 | 中立 |