Jet Fuel Cargoes CIF NWE (Platts) Crack Spread Futures (Oct 2024)の限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 JFCM2024Jet Fuel Cargoes CIF NWE (Platts) Crack Spread Futures (Jun 2024) | 2024-07-02 | 18.60 | +2.25% | 0.41 | 18.60 | 18.60 | 売り |
| JFCN2024Jet Fuel Cargoes CIF NWE (Platts) Crack Spread Futures (Jul 2024) | 2024-08-02 | 19.95 | +3.10% | 0.60 | 19.95 | 19.95 | 売り |
| JFCQ2024Jet Fuel Cargoes CIF NWE (Platts) Crack Spread Futures (Aug 2024) | 2024-09-04 | 20.70 | +2.42% | 0.49 | 20.70 | 20.70 | 売り |
| JFCU2024Jet Fuel Cargoes CIF NWE (Platts) Crack Spread Futures (Sep 2024) | 2024-10-02 | 21.43 | +2.19% | 0.46 | 21.43 | 21.43 | 売り |
| JFCV2024Jet Fuel Cargoes CIF NWE (Platts) Crack Spread Futures (Oct 2024) | 2024-11-04 | 21.86 | +2.68% | 0.57 | 21.86 | 21.86 | 売り |
| JFCX2024Jet Fuel Cargoes CIF NWE (Platts) Crack Spread Futures (Nov 2024) | 2024-12-03 | 21.71 | +2.12% | 0.45 | 21.71 | 21.71 | 売り |
| JFCZ2024Jet Fuel Cargoes CIF NWE (Platts) Crack Spread Futures (Dec 2024) | 2025-01-03 | 21.80 | +1.87% | 0.40 | 21.80 | 21.80 | 売り |
| JFCF2025Jet Fuel Cargoes CIF NWE (Platts) Crack Spread Futures (Jan 2025) | 2025-02-04 | 22.33 | +1.18% | 0.26 | 22.33 | 22.33 | 売り |
| JFCG2025Jet Fuel Cargoes CIF NWE (Platts) Crack Spread Futures (Feb 2025) | 2025-03-04 | 22.46 | +1.13% | 0.25 | 22.46 | 22.46 | 売り |
| JFCH2025Jet Fuel Cargoes CIF NWE (Platts) Crack Spread Futures (Mar 2025) | 2025-04-02 | 22.48 | +1.08% | 0.24 | 22.48 | 22.48 | 売り |
| JFCJ2025Jet Fuel Cargoes CIF NWE (Platts) Crack Spread Futures (Apr 2025) | 2025-05-02 | 22.48 | +0.94% | 0.21 | 22.48 | 22.48 | 売り |
| JFCK2025Jet Fuel Cargoes CIF NWE (Platts) Crack Spread Futures (May 2025) | 2025-06-03 | 22.48 | +0.72% | 0.16 | 22.48 | 22.48 | 売り |
| JFCM2025Jet Fuel Cargoes CIF NWE (Platts) Crack Spread Futures (Jun 2025) | 2025-07-02 | 22.66 | +0.67% | 0.15 | 22.66 | 22.66 | 売り |
| JFCN2025Jet Fuel Cargoes CIF NWE (Platts) Crack Spread Futures (Jul 2025) | 2025-08-04 | 22.91 | +0.44% | 0.10 | 22.91 | 22.91 | 売り |
| JFCQ2025Jet Fuel Cargoes CIF NWE (Platts) Crack Spread Futures (Aug 2025) | 2025-09-03 | 23.19 | +0.17% | 0.04 | 23.19 | 23.19 | 売り |
| JFCU2025Jet Fuel Cargoes CIF NWE (Platts) Crack Spread Futures (Sep 2025) | 2025-10-02 | 23.57 | −0.25% | −0.06 | 23.57 | 23.57 | 売り |
| JFCV2025Jet Fuel Cargoes CIF NWE (Platts) Crack Spread Futures (Oct 2025) | 2025-11-04 | 23.72 | −0.21% | −0.05 | 23.72 | 23.72 | 売り |
| JFCX2025Jet Fuel Cargoes CIF NWE (Platts) Crack Spread Futures (Nov 2025) | 2025-12-02 | 23.62 | +0.13% | 0.03 | 23.62 | 23.62 | 売り |
| JFCZ2025Jet Fuel Cargoes CIF NWE (Platts) Crack Spread Futures (Dec 2025) | 2026-01-05 | 23.59 | +0.25% | 0.06 | 23.59 | 23.59 | 売り |
| JFCF2026Jet Fuel Cargoes CIF NWE (Platts) Crack Spread Futures (Jan 2026) | 2026-02-03 | 23.95 | +0.38% | 0.09 | 23.95 | 23.95 | 売り |
| JFCG2026Jet Fuel Cargoes CIF NWE (Platts) Crack Spread Futures (Feb 2026) | 2026-03-03 | 24.06 | +0.42% | 0.10 | 24.06 | 24.06 | 売り |
| JFCH2026Jet Fuel Cargoes CIF NWE (Platts) Crack Spread Futures (Mar 2026) | 2026-04-02 | 24.03 | +0.33% | 0.08 | 24.03 | 24.03 | 売り |
| JFCJ2026Jet Fuel Cargoes CIF NWE (Platts) Crack Spread Futures (Apr 2026) | 2026-05-04 | 23.94 | +0.21% | 0.05 | 23.94 | 23.94 | 中立 |
| JFCK2026Jet Fuel Cargoes CIF NWE (Platts) Crack Spread Futures (May 2026) | 2026-06-02 | 23.90 | +0.21% | 0.05 | 23.90 | 23.90 | — |