シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
---|---|---|---|---|---|---|---|
JFCM2024Jet Fuel Cargoes CIF NWE (Platts) Crack Spread Futures (Jun 2024) | 2024-07-02 | 20.10 | −0.69% | −0.14 | 20.10 | 20.10 | 中立 |
JFCN2024Jet Fuel Cargoes CIF NWE (Platts) Crack Spread Futures (Jul 2024) | 2024-08-02 | 21.98 | −0.95% | −0.21 | 21.98 | 21.98 | 買い |
JFCQ2024Jet Fuel Cargoes CIF NWE (Platts) Crack Spread Futures (Aug 2024) | 2024-09-04 | 22.50 | −0.92% | −0.21 | 22.50 | 22.50 | 中立 |
JFCU2024Jet Fuel Cargoes CIF NWE (Platts) Crack Spread Futures (Sep 2024) | 2024-10-02 | 23.09 | −0.90% | −0.21 | 23.09 | 23.09 | 中立 |
JFCV2024Jet Fuel Cargoes CIF NWE (Platts) Crack Spread Futures (Oct 2024) | 2024-11-04 | 23.27 | −0.60% | −0.14 | 23.27 | 23.27 | 中立 |
JFCX2024Jet Fuel Cargoes CIF NWE (Platts) Crack Spread Futures (Nov 2024) | 2024-12-03 | 23.08 | −0.39% | −0.09 | 23.08 | 23.08 | 中立 |
JFCZ2024Jet Fuel Cargoes CIF NWE (Platts) Crack Spread Futures (Dec 2024) | 2025-01-03 | 23.09 | −0.17% | −0.04 | 23.09 | 23.09 | 中立 |
JFCF2025Jet Fuel Cargoes CIF NWE (Platts) Crack Spread Futures (Jan 2025) | 2025-02-04 | 23.29 | −0.26% | −0.06 | 23.29 | 23.29 | 中立 |
JFCG2025Jet Fuel Cargoes CIF NWE (Platts) Crack Spread Futures (Feb 2025) | 2025-03-04 | 23.35 | −0.38% | −0.09 | 23.35 | 23.35 | 中立 |
JFCH2025Jet Fuel Cargoes CIF NWE (Platts) Crack Spread Futures (Mar 2025) | 2025-04-02 | 23.25 | −0.68% | −0.16 | 23.25 | 23.25 | 中立 |
JFCJ2025Jet Fuel Cargoes CIF NWE (Platts) Crack Spread Futures (Apr 2025) | 2025-05-02 | 23.19 | −0.64% | −0.15 | 23.19 | 23.19 | 中立 |
JFCK2025Jet Fuel Cargoes CIF NWE (Platts) Crack Spread Futures (May 2025) | 2025-06-03 | 23.16 | −0.52% | −0.12 | 23.16 | 23.16 | 売り |
JFCM2025Jet Fuel Cargoes CIF NWE (Platts) Crack Spread Futures (Jun 2025) | 2025-07-02 | 23.26 | −0.56% | −0.13 | 23.26 | 23.26 | 売り |
JFCN2025Jet Fuel Cargoes CIF NWE (Platts) Crack Spread Futures (Jul 2025) | 2025-08-04 | 23.45 | −0.42% | −0.10 | 23.45 | 23.45 | 中立 |
JFCQ2025Jet Fuel Cargoes CIF NWE (Platts) Crack Spread Futures (Aug 2025) | 2025-09-03 | 23.63 | −0.59% | −0.14 | 23.63 | 23.63 | 中立 |
JFCU2025Jet Fuel Cargoes CIF NWE (Platts) Crack Spread Futures (Sep 2025) | 2025-10-02 | 23.90 | −0.71% | −0.17 | 23.90 | 23.90 | 売り |
JFCV2025Jet Fuel Cargoes CIF NWE (Platts) Crack Spread Futures (Oct 2025) | 2025-11-04 | 23.95 | −0.66% | −0.16 | 23.95 | 23.95 | 中立 |
JFCX2025Jet Fuel Cargoes CIF NWE (Platts) Crack Spread Futures (Nov 2025) | 2025-12-02 | 23.77 | −0.54% | −0.13 | 23.77 | 23.77 | 中立 |
JFCZ2025Jet Fuel Cargoes CIF NWE (Platts) Crack Spread Futures (Dec 2025) | 2026-01-05 | 23.72 | −0.50% | −0.12 | 23.72 | 23.72 | 売り |
JFCF2026Jet Fuel Cargoes CIF NWE (Platts) Crack Spread Futures (Jan 2026) | 2026-02-03 | 23.98 | −0.62% | −0.15 | 23.98 | 23.98 | 売り |
JFCG2026Jet Fuel Cargoes CIF NWE (Platts) Crack Spread Futures (Feb 2026) | 2026-03-03 | 24.07 | −0.62% | −0.15 | 24.07 | 24.07 | 売り |
JFCH2026Jet Fuel Cargoes CIF NWE (Platts) Crack Spread Futures (Mar 2026) | 2026-04-02 | 24.00 | −0.66% | −0.16 | 24.00 | 24.00 | 売り |
JFCJ2026Jet Fuel Cargoes CIF NWE (Platts) Crack Spread Futures (Apr 2026) | 2026-05-04 | 23.84 | −0.83% | −0.20 | 23.84 | 23.84 | 中立 |
JFCK2026Jet Fuel Cargoes CIF NWE (Platts) Crack Spread Futures (May 2026) | 2026-06-02 | 23.74 | −0.84% | −0.20 | 23.74 | 23.74 | 強い買い |