Jet Fuel Cargoes CIF NWE (Platts) Crack Spread Futuresの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 JFCM2024Jet Fuel Cargoes CIF NWE (Platts) Crack Spread Futures (Jun 2024) | 2024-07-02 | 20.12 | −0.40% | −0.08 | 20.12 | 20.12 | 中立 |
| JFCN2024Jet Fuel Cargoes CIF NWE (Platts) Crack Spread Futures (Jul 2024) | 2024-08-02 | 22.04 | −3.08% | −0.70 | 22.04 | 22.04 | 中立 |
| JFCQ2024Jet Fuel Cargoes CIF NWE (Platts) Crack Spread Futures (Aug 2024) | 2024-09-04 | 22.74 | −1.73% | −0.40 | 22.74 | 22.74 | 買い |
| JFCU2024Jet Fuel Cargoes CIF NWE (Platts) Crack Spread Futures (Sep 2024) | 2024-10-02 | 23.50 | −1.09% | −0.26 | 23.50 | 23.50 | 買い |
| JFCV2024Jet Fuel Cargoes CIF NWE (Platts) Crack Spread Futures (Oct 2024) | 2024-11-04 | 23.65 | −0.92% | −0.22 | 23.65 | 23.65 | 買い |
| JFCX2024Jet Fuel Cargoes CIF NWE (Platts) Crack Spread Futures (Nov 2024) | 2024-12-03 | 23.40 | −1.02% | −0.24 | 23.40 | 23.40 | 買い |
| JFCZ2024Jet Fuel Cargoes CIF NWE (Platts) Crack Spread Futures (Dec 2024) | 2025-01-03 | 23.34 | −1.06% | −0.25 | 23.34 | 23.34 | 買い |
| JFCF2025Jet Fuel Cargoes CIF NWE (Platts) Crack Spread Futures (Jan 2025) | 2025-02-04 | 23.71 | −0.46% | −0.11 | 23.71 | 23.71 | 買い |
| JFCG2025Jet Fuel Cargoes CIF NWE (Platts) Crack Spread Futures (Feb 2025) | 2025-03-04 | 23.77 | −0.42% | −0.10 | 23.77 | 23.77 | 買い |
| JFCH2025Jet Fuel Cargoes CIF NWE (Platts) Crack Spread Futures (Mar 2025) | 2025-04-02 | 23.69 | −0.17% | −0.04 | 23.69 | 23.69 | 買い |
| JFCJ2025Jet Fuel Cargoes CIF NWE (Platts) Crack Spread Futures (Apr 2025) | 2025-05-02 | 23.58 | −0.84% | −0.20 | 23.58 | 23.58 | 買い |
| JFCK2025Jet Fuel Cargoes CIF NWE (Platts) Crack Spread Futures (May 2025) | 2025-06-03 | 23.47 | −0.89% | −0.21 | 23.47 | 23.47 | 買い |
| JFCM2025Jet Fuel Cargoes CIF NWE (Platts) Crack Spread Futures (Jun 2025) | 2025-07-02 | 23.58 | −0.97% | −0.23 | 23.58 | 23.58 | 買い |
| JFCN2025Jet Fuel Cargoes CIF NWE (Platts) Crack Spread Futures (Jul 2025) | 2025-08-04 | 23.76 | −0.71% | −0.17 | 23.76 | 23.76 | 買い |
| JFCQ2025Jet Fuel Cargoes CIF NWE (Platts) Crack Spread Futures (Aug 2025) | 2025-09-03 | 23.98 | −0.58% | −0.14 | 23.98 | 23.98 | 買い |
| JFCU2025Jet Fuel Cargoes CIF NWE (Platts) Crack Spread Futures (Sep 2025) | 2025-10-02 | 24.30 | −0.65% | −0.16 | 24.30 | 24.30 | 買い |
| JFCV2025Jet Fuel Cargoes CIF NWE (Platts) Crack Spread Futures (Oct 2025) | 2025-11-04 | 24.36 | −0.69% | −0.17 | 24.36 | 24.36 | 買い |
| JFCX2025Jet Fuel Cargoes CIF NWE (Platts) Crack Spread Futures (Nov 2025) | 2025-12-02 | 24.21 | −0.86% | −0.21 | 24.21 | 24.21 | 買い |
| JFCZ2025Jet Fuel Cargoes CIF NWE (Platts) Crack Spread Futures (Dec 2025) | 2026-01-05 | 24.19 | −0.86% | −0.21 | 24.19 | 24.19 | 買い |
| JFCF2026Jet Fuel Cargoes CIF NWE (Platts) Crack Spread Futures (Jan 2026) | 2026-02-03 | 24.55 | −0.61% | −0.15 | 24.55 | 24.55 | 買い |
| JFCG2026Jet Fuel Cargoes CIF NWE (Platts) Crack Spread Futures (Feb 2026) | 2026-03-03 | 24.68 | −0.52% | −0.13 | 24.68 | 24.68 | 買い |
| JFCH2026Jet Fuel Cargoes CIF NWE (Platts) Crack Spread Futures (Mar 2026) | 2026-04-02 | 24.63 | −0.44% | −0.11 | 24.63 | 24.63 | 買い |
| JFCJ2026Jet Fuel Cargoes CIF NWE (Platts) Crack Spread Futures (Apr 2026) | 2026-05-04 | 24.48 | −0.45% | −0.11 | 24.48 | 24.48 | 買い |
| JFCK2026Jet Fuel Cargoes CIF NWE (Platts) Crack Spread Futures (May 2026) | 2026-06-02 | 24.43 | −0.37% | −0.09 | 24.43 | 24.43 | 中立 |