シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
---|---|---|---|---|---|---|---|
KTZ2024Coffee Futures (Dec 2024) | 2024-11-19 | 2.5075 | −4.17% | −0.1090 | 2.5075 | 2.5075 | 買い |
KTH2025Coffee Futures (Mar 2025) | 2025-02-19 | 2.4865 | −4.25% | −0.1105 | 2.4865 | 2.4865 | 買い |
KTK2025Coffee Futures (May 2025) | 2025-04-21 | 2.4645 | −4.25% | −0.1095 | 2.4645 | 2.4645 | 買い |
KTN2025Coffee Futures (Jul 2025) | 2025-06-18 | 2.4380 | −4.24% | −0.1080 | 2.4380 | 2.4380 | 買い |
KTU2025Coffee Futures (Sep 2025) | 2025-08-20 | 2.4055 | −4.22% | −0.1060 | 2.4055 | 2.4055 | 買い |
KTZ2025Coffee Futures (Dec 2025) | 2025-11-18 | 2.3605 | −4.28% | −0.1055 | 2.3605 | 2.3605 | 中立 |
KTH2026Coffee Futures (Mar 2026) | 2026-02-18 | 2.3155 | −4.34% | −0.1050 | 2.3155 | 2.3155 | 中立 |
KTK2026Coffee Futures (May 2026) | 2026-04-21 | 2.2730 | −4.34% | −0.1030 | 2.2730 | 2.2730 | 売り |
KTN2026Coffee Futures (Jul 2026) | 2026-06-18 | 2.2325 | −4.27% | −0.0995 | 2.2325 | 2.2325 | 売り |