天然ガス先物(当限つなぎ足) icon

天然ガス先物(当限つなぎ足)
NYMEX
US Flag
NG1!

NG1!
天然ガス先物(当限つなぎ足)
US Flag
NYMEX
 
始値
出来高
 — 
今日のレンジ
始値
出来高
 — 
今日のレンジ
        
NGV2019 HENRY HUB NATURAL GAS FUTURES (OCT 2019)
20190926.002.611.55%0.042.642.55買い
NGX2019 HENRY HUB NATURAL GAS FUTURES (NOV 2019)
20191029.002.651.84%0.052.672.59買い
NGZ2019 HENRY HUB NATURAL GAS FUTURES (DEC 2019)
20191126.002.801.52%0.042.822.74買い
NGF2020 HENRY HUB NATURAL GAS FUTURES (JAN 2020)
20191227.002.901.44%0.042.922.83買い
NGG2020 HENRY HUB NATURAL GAS FUTURES (FEB 2020)
20200129.002.841.39%0.042.862.78買い
NGH2020 HENRY HUB NATURAL GAS FUTURES (MAR 2020)
20200226.002.690.97%0.032.712.65買い
NGJ2020 HENRY HUB NATURAL GAS FUTURES (APR 2020)
20200327.002.40-0.21%-0.012.402.37買い
NGK2020 HENRY HUB NATURAL GAS FUTURES (MAY 2020)
20200428.002.37-0.38%-0.012.372.34買い
NGM2020 HENRY HUB NATURAL GAS FUTURES (JUN 2020)
20200527.002.39-0.42%-0.012.402.37買い
NGN2020 HENRY HUB NATURAL GAS FUTURES (JUL 2020)
20200626.002.43-0.41%-0.012.432.41買い
NGQ2020 HENRY HUB NATURAL GAS FUTURES (AUG 2020)
20200729.002.43-0.41%-0.012.442.41買い
NGU2020 HENRY HUB NATURAL GAS FUTURES (SEP 2020)
20200827.002.42-0.37%-0.012.422.40買い
NGV2020 HENRY HUB NATURAL GAS FUTURES (OCT 2020)
20200928.002.45-0.37%-0.012.452.42買い
NGX2020 HENRY HUB NATURAL GAS FUTURES (NOV 2020)
20201028.002.50-0.44%-0.012.502.48買い
NGZ2020 HENRY HUB NATURAL GAS FUTURES (DEC 2020)
20201125.002.65-0.49%-0.012.662.64買い
NGF2021 HENRY HUB NATURAL GAS FUTURES (JAN 2021)
20201229.002.77-0.58%-0.022.782.75買い
NGG2021 HENRY HUB NATURAL GAS FUTURES (FEB 2021)
20210127.002.71-0.77%-0.022.732.70買い
NGH2021 HENRY HUB NATURAL GAS FUTURES (MAR 2021)
20210224.002.59-0.81%-0.022.612.58売り
NGJ2021 HENRY HUB NATURAL GAS FUTURES (APR 2021)
20210329.002.32-0.86%-0.022.342.31売り
NGK2021 HENRY HUB NATURAL GAS FUTURES (MAY 2021)
20210428.002.29-0.82%-0.022.312.28売り
NGM2021 HENRY HUB NATURAL GAS FUTURES (JUN 2021)
20210526.002.32-0.73%-0.022.352.31売り
NGN2021 HENRY HUB NATURAL GAS FUTURES (JUL 2021)
20210628.002.35-0.63%-0.012.352.35売り
NGQ2021 HENRY HUB NATURAL GAS FUTURES (AUG 2021)
20210728.002.36-0.67%-0.022.362.36売り
NGU2021 HENRY HUB NATURAL GAS FUTURES (SEP 2021)
20210827.002.35-0.68%-0.022.372.35売り
NGV2021 HENRY HUB NATURAL GAS FUTURES (OCT 2021)
20210928.002.38-0.71%-0.022.382.38売り
NGX2021 HENRY HUB NATURAL GAS FUTURES (NOV 2021)
20211027.002.44-0.61%-0.012.492.44売り
NGZ2021 HENRY HUB NATURAL GAS FUTURES (DEC 2021)
20211126.002.61-0.57%-0.012.612.61売り
NGF2022 HENRY HUB NATURAL GAS FUTURES (JAN 2022)
20211229.002.75-0.51%-0.012.752.75売り
NGG2022 HENRY HUB NATURAL GAS FUTURES (FEB 2022)
20220127.002.72-0.55%-0.012.732.71売り
NGH2022 HENRY HUB NATURAL GAS FUTURES (MAR 2022)
20220224.002.61-0.46%-0.012.612.61売り
NGJ2022 HENRY HUB NATURAL GAS FUTURES (APR 2022)
20220329.002.36-0.59%-0.012.372.36売り
NGK2022 HENRY HUB NATURAL GAS FUTURES (MAY 2022)
20220427.002.34-0.59%-0.012.342.34売り
NGM2022 HENRY HUB NATURAL GAS FUTURES (JUN 2022)
20220526.002.37-0.59%-0.012.372.37売り
NGN2022 HENRY HUB NATURAL GAS FUTURES (JUL 2022)
20220628.002.40-0.58%-0.012.402.40売り
NGQ2022 HENRY HUB NATURAL GAS FUTURES (AUG 2022)
20220727.002.41-0.58%-0.012.412.41売り
NGU2022 HENRY HUB NATURAL GAS FUTURES (SEP 2022)
20220829.002.40-0.58%-0.012.402.40売り
NGV2022 HENRY HUB NATURAL GAS FUTURES (OCT 2022)
20220928.002.43-0.57%-0.012.432.43売り
NGX2022 HENRY HUB NATURAL GAS FUTURES (NOV 2022)
20221027.002.49-0.56%-0.012.492.49売り
NGZ2022 HENRY HUB NATURAL GAS FUTURES (DEC 2022)
20221128.002.67-0.52%-0.012.672.67売り
NGF2023 HENRY HUB NATURAL GAS FUTURES (JAN 2023)
20221228.002.79-0.50%-0.012.792.79売り
NGG2023 HENRY HUB NATURAL GAS FUTURES (FEB 2023)
20230127.002.76-0.50%-0.012.762.76売り
NGH2023 HENRY HUB NATURAL GAS FUTURES (MAR 2023)
20230224.002.66-0.52%-0.012.662.66売り
NGJ2023 HENRY HUB NATURAL GAS FUTURES (APR 2023)
20230329.002.42-0.58%-0.012.422.42売り
NGK2023 HENRY HUB NATURAL GAS FUTURES (MAY 2023)
20230426.002.40-0.58%-0.012.402.40売り
NGM2023 HENRY HUB NATURAL GAS FUTURES (JUN 2023)
20230526.002.44-0.57%-0.012.442.44売り
NGN2023 HENRY HUB NATURAL GAS FUTURES (JUL 2023)
20230628.002.48-0.56%-0.012.482.48売り
NGQ2023 HENRY HUB NATURAL GAS FUTURES (AUG 2023)
20230727.002.50-0.56%-0.012.502.50売り
NGU2023 HENRY HUB NATURAL GAS FUTURES (SEP 2023)
20230829.002.50-0.56%-0.012.502.50売り
NGV2023 HENRY HUB NATURAL GAS FUTURES (OCT 2023)
20230927.002.52-0.55%-0.012.522.52売り
NGX2023 HENRY HUB NATURAL GAS FUTURES (NOV 2023)
20231027.002.59-0.54%-0.012.592.59売り
NGZ2023 HENRY HUB NATURAL GAS FUTURES (DEC 2023)
20231128.002.77-0.50%-0.012.772.77売り
NGF2024 HENRY HUB NATURAL GAS FUTURES (JAN 2024)
20231227.002.88-0.48%-0.012.882.88売り
NGG2024 HENRY HUB NATURAL GAS FUTURES (FEB 2024)
20240129.002.85-0.49%-0.012.852.85売り
NGH2024 HENRY HUB NATURAL GAS FUTURES (MAR 2024)
20240227.002.75-0.15%-0.002.752.75売り
NGJ2024 HENRY HUB NATURAL GAS FUTURES (APR 2024)
20240326.002.510.24%0.012.512.51売り
NGK2024 HENRY HUB NATURAL GAS FUTURES (MAY 2024)
20240426.002.500.44%0.012.502.50売り
NGM2024 HENRY HUB NATURAL GAS FUTURES (JUN 2024)
20240529.002.530.44%0.012.532.53売り
NGN2024 HENRY HUB NATURAL GAS FUTURES (JUL 2024)
20240626.002.560.43%0.012.562.56売り
NGQ2024 HENRY HUB NATURAL GAS FUTURES (AUG 2024)
20240729.002.570.43%0.012.572.57売り
NGU2024 HENRY HUB NATURAL GAS FUTURES (SEP 2024)
20240828.002.560.43%0.012.562.56売り
NGV2024 HENRY HUB NATURAL GAS FUTURES (OCT 2024)
20240926.002.590.43%0.012.592.59売り
NGX2024 HENRY HUB NATURAL GAS FUTURES (NOV 2024)
20241029.002.650.42%0.012.652.65売り
NGZ2024 HENRY HUB NATURAL GAS FUTURES (DEC 2024)
20241126.002.820.39%0.012.822.82売り
NGF2025 HENRY HUB NATURAL GAS FUTURES (JAN 2025)
20241227.002.940.38%0.012.942.94売り
NGG2025 HENRY HUB NATURAL GAS FUTURES (FEB 2025)
20250129.002.910.38%0.012.912.91売り
NGH2025 HENRY HUB NATURAL GAS FUTURES (MAR 2025)
20250226.002.81-0.14%-0.002.812.81売り
NGJ2025 HENRY HUB NATURAL GAS FUTURES (APR 2025)
20250327.002.57-0.16%-0.002.572.57売り
NGK2025 HENRY HUB NATURAL GAS FUTURES (MAY 2025)
20250428.002.56-0.16%-0.002.562.56売り
NGM2025 HENRY HUB NATURAL GAS FUTURES (JUN 2025)
20250528.002.59-0.15%-0.002.592.59売り
NGN2025 HENRY HUB NATURAL GAS FUTURES (JUL 2025)
20250626.002.62-0.15%-0.002.622.62売り
NGQ2025 HENRY HUB NATURAL GAS FUTURES (AUG 2025)
20250729.002.63-0.53%-0.012.632.63売り
NGU2025 HENRY HUB NATURAL GAS FUTURES (SEP 2025)
20250827.002.62-0.76%-0.022.622.62強い売り
NGV2025 HENRY HUB NATURAL GAS FUTURES (OCT 2025)
20250926.002.65-0.75%-0.022.652.65強い売り
NGX2025 HENRY HUB NATURAL GAS FUTURES (NOV 2025)
20251029.002.71-0.73%-0.022.712.71強い売り
NGZ2025 HENRY HUB NATURAL GAS FUTURES (DEC 2025)
20251125.002.87-0.69%-0.022.872.87強い売り
NGF2026 HENRY HUB NATURAL GAS FUTURES (JAN 2026)
20251229.002.99-0.66%-0.022.992.99強い売り
NGG2026 HENRY HUB NATURAL GAS FUTURES (FEB 2026)
20260128.002.96-0.67%-0.022.962.96強い売り
NGH2026 HENRY HUB NATURAL GAS FUTURES (MAR 2026)
20260225.002.87-1.21%-0.042.872.87強い売り
NGJ2026 HENRY HUB NATURAL GAS FUTURES (APR 2026)
20260327.002.63-1.32%-0.042.632.63強い売り
NGK2026 HENRY HUB NATURAL GAS FUTURES (MAY 2026)
20260428.002.62-1.32%-0.042.622.62強い売り
NGM2026 HENRY HUB NATURAL GAS FUTURES (JUN 2026)
20260527.002.65-1.31%-0.042.652.65強い売り
NGN2026 HENRY HUB NATURAL GAS FUTURES (JUL 2026)
20260626.002.68-1.29%-0.042.682.68強い売り
NGQ2026 HENRY HUB NATURAL GAS FUTURES (AUG 2026)
20260729.002.69-1.28%-0.042.692.69強い売り
NGU2026 HENRY HUB NATURAL GAS FUTURES (SEP 2026)
20260827.002.69-1.29%-0.042.692.69強い売り
NGV2026 HENRY HUB NATURAL GAS FUTURES (OCT 2026)
20260928.002.71-1.27%-0.042.712.71強い売り
NGX2026 HENRY HUB NATURAL GAS FUTURES (NOV 2026)
20261028.002.78-1.24%-0.042.782.78強い売り
NGZ2026 HENRY HUB NATURAL GAS FUTURES (DEC 2026)
20261125.002.94-1.18%-0.042.942.94強い売り
NGF2027 HENRY HUB NATURAL GAS FUTURES (JAN 2027)
20261229.003.06-1.13%-0.043.063.06強い売り
NGG2027 HENRY HUB NATURAL GAS FUTURES (FEB 2027)
20270127.003.04-1.14%-0.043.043.04強い売り
NGH2027 HENRY HUB NATURAL GAS FUTURES (MAR 2027)
20270224.002.96-1.17%-0.042.962.96強い売り
NGJ2027 HENRY HUB NATURAL GAS FUTURES (APR 2027)
20270329.002.73-1.26%-0.042.732.73強い売り
NGK2027 HENRY HUB NATURAL GAS FUTURES (MAY 2027)
20270428.002.73-1.27%-0.042.732.73強い売り
NGM2027 HENRY HUB NATURAL GAS FUTURES (JUN 2027)
20270526.002.75-1.25%-0.042.752.75強い売り
NGN2027 HENRY HUB NATURAL GAS FUTURES (JUL 2027)
20270628.002.79-1.24%-0.042.792.79強い売り
NGQ2027 HENRY HUB NATURAL GAS FUTURES (AUG 2027)
20270728.002.80-1.23%-0.042.802.80強い売り
NGU2027 HENRY HUB NATURAL GAS FUTURES (SEP 2027)
20270827.002.81-1.23%-0.042.812.81強い売り
NGV2027 HENRY HUB NATURAL GAS FUTURES (OCT 2027)
20270928.002.83-1.22%-0.042.832.83強い売り
NGX2027 HENRY HUB NATURAL GAS FUTURES (NOV 2027)
20271027.002.90-1.19%-0.042.902.90強い売り
NGZ2027 HENRY HUB NATURAL GAS FUTURES (DEC 2027)
20271126.003.06-1.13%-0.043.063.06強い売り
NGF2028 HENRY HUB NATURAL GAS FUTURES (JAN 2028)
20271229.003.17-1.09%-0.043.173.17強い売り
NGG2028 HENRY HUB NATURAL GAS FUTURES (FEB 2028)
20280127.003.14-1.10%-0.043.143.14強い売り
NGH2028 HENRY HUB NATURAL GAS FUTURES (MAR 2028)
20280225.003.07-1.13%-0.043.073.07強い売り
NGJ2028 HENRY HUB NATURAL GAS FUTURES (APR 2028)
20280329.002.83-1.22%-0.042.832.83強い売り
NGK2028 HENRY HUB NATURAL GAS FUTURES (MAY 2028)
20280426.002.81-1.23%-0.042.812.81強い売り
NGM2028 HENRY HUB NATURAL GAS FUTURES (JUN 2028)
20280526.002.84-1.22%-0.042.842.84強い売り
NGN2028 HENRY HUB NATURAL GAS FUTURES (JUL 2028)
20280628.002.88-1.20%-0.042.882.88強い売り
NGQ2028 HENRY HUB NATURAL GAS FUTURES (AUG 2028)
20280727.002.92-1.18%-0.042.922.92強い売り
NGU2028 HENRY HUB NATURAL GAS FUTURES (SEP 2028)
20280829.002.93-1.18%-0.042.932.93強い売り
NGV2028 HENRY HUB NATURAL GAS FUTURES (OCT 2028)
20280927.002.98-1.16%-0.042.982.98強い売り
NGX2028 HENRY HUB NATURAL GAS FUTURES (NOV 2028)
20281027.003.04-1.14%-0.043.043.04強い売り
NGZ2028 HENRY HUB NATURAL GAS FUTURES (DEC 2028)
20281128.003.19-1.08%-0.043.193.19強い売り
NGF2029 HENRY HUB NATURAL GAS FUTURES (JAN 2029)
20281227.003.32-1.04%-0.043.323.32強い売り
NGG2029 HENRY HUB NATURAL GAS FUTURES (FEB 2029)
20290129.003.28-1.06%-0.043.283.28強い売り
NGH2029 HENRY HUB NATURAL GAS FUTURES (MAR 2029)
20290226.003.22-1.08%-0.043.223.22強い売り
NGJ2029 HENRY HUB NATURAL GAS FUTURES (APR 2029)
20290327.002.94-1.18%-0.042.942.94強い売り
NGK2029 HENRY HUB NATURAL GAS FUTURES (MAY 2029)
20290426.002.91-1.19%-0.042.912.91強い売り
NGM2029 HENRY HUB NATURAL GAS FUTURES (JUN 2029)
20290529.002.95-1.17%-0.042.952.95強い売り
NGN2029 HENRY HUB NATURAL GAS FUTURES (JUL 2029)
20290627.002.99-1.16%-0.042.992.99強い売り
NGQ2029 HENRY HUB NATURAL GAS FUTURES (AUG 2029)
20290727.003.03-1.14%-0.043.033.03強い売り
NGU2029 HENRY HUB NATURAL GAS FUTURES (SEP 2029)
20290829.003.04-1.14%-0.043.043.04強い売り
NGV2029 HENRY HUB NATURAL GAS FUTURES (OCT 2029)
20290926.003.09-1.12%-0.043.093.09強い売り
NGX2029 HENRY HUB NATURAL GAS FUTURES (NOV 2029)
20291029.003.16-1.09%-0.043.163.16強い売り
NGZ2029 HENRY HUB NATURAL GAS FUTURES (DEC 2029)
20291128.003.32-1.04%-0.043.323.32強い売り
NGF2030 HENRY HUB NATURAL GAS FUTURES (JAN 2030)
20291227.003.45-1.01%-0.043.453.45強い売り
NGG2030 HENRY HUB NATURAL GAS FUTURES (FEB 2030)
20300129.003.41-1.02%-0.043.413.41強い売り
NGH2030 HENRY HUB NATURAL GAS FUTURES (MAR 2030)
20300226.003.35-1.03%-0.043.353.35強い売り
NGJ2030 HENRY HUB NATURAL GAS FUTURES (APR 2030)
20300327.003.06-1.13%-0.043.063.06強い売り
NGK2030 HENRY HUB NATURAL GAS FUTURES (MAY 2030)
20300426.003.03-1.14%-0.043.033.03強い売り
NGM2030 HENRY HUB NATURAL GAS FUTURES (JUN 2030)
20300529.003.07-1.13%-0.043.073.07強い売り
NGN2030 HENRY HUB NATURAL GAS FUTURES (JUL 2030)
20300626.003.11-1.11%-0.043.113.11強い売り
NGQ2030 HENRY HUB NATURAL GAS FUTURES (AUG 2030)
20300729.003.15-1.10%-0.043.153.15強い売り
NGU2030 HENRY HUB NATURAL GAS FUTURES (SEP 2030)
20300828.003.16-1.09%-0.043.163.16強い売り
NGV2030 HENRY HUB NATURAL GAS FUTURES (OCT 2030)
20300926.003.21-1.08%-0.043.213.21強い売り
NGX2030 HENRY HUB NATURAL GAS FUTURES (NOV 2030)
20301029.003.28-1.06%-0.043.283.28強い売り
NGZ2030 HENRY HUB NATURAL GAS FUTURES (DEC 2030)
20301126.003.44-1.01%-0.043.443.44強い売り
NGF2031 HENRY HUB NATURAL GAS FUTURES (JAN 2031)
20301227.003.57-0.97%-0.043.573.57強い売り
NGG2031 HENRY HUB NATURAL GAS FUTURES (FEB 2031)
20310129.003.53-0.98%-0.043.533.53強い売り
NGH2031 HENRY HUB NATURAL GAS FUTURES (MAR 2031)
20310226.003.47-1.00%-0.043.473.47強い売り
NGJ2031 HENRY HUB NATURAL GAS FUTURES (APR 2031)
20310327.003.16-1.09%-0.043.163.16強い売り
NGK2031 HENRY HUB NATURAL GAS FUTURES (MAY 2031)
20310428.003.14-1.10%-0.043.143.14強い売り
NGM2031 HENRY HUB NATURAL GAS FUTURES (JUN 2031)
20310528.003.18-1.09%-0.043.183.18強い売り
NGN2031 HENRY HUB NATURAL GAS FUTURES (JUL 2031)
20310626.003.22-1.08%-0.043.223.22強い売り
NGQ2031 HENRY HUB NATURAL GAS FUTURES (AUG 2031)
20310729.003.26-1.06%-0.043.263.26強い売り
NGU2031 HENRY HUB NATURAL GAS FUTURES (SEP 2031)
20310827.003.27-1.06%-0.043.273.27強い売り
NGV2031 HENRY HUB NATURAL GAS FUTURES (OCT 2031)
20310926.003.32-1.04%-0.043.323.32強い売り
NGX2031 HENRY HUB NATURAL GAS FUTURES (NOV 2031)
20311029.003.39-1.02%-0.043.393.39強い売り
NGZ2031 HENRY HUB NATURAL GAS FUTURES (DEC 2031)
20311125.003.54-0.98%-0.043.543.54強い売り
さらに読み込む
ホーム 株式スクリーナー FXスクリーナー 仮想通貨スクリーナー 経済指標カレンダー 使い方 チャート機能 価格 ハウスルール モデレーター ウェブサイト&ブローカー向けソリューション ウィジェット チャートソリューション ヘルプ 機能リクエスト ブログ&ニュース よくあるご質問 ウィキ ツイッター
プロフィール プロフィール設定 アカウントとお支払い TradingView コイン マイサポートチケット ヘルプ 公開したアイデア フォロワー フォロー中 プライベートメッセージ チャット サインアウト