天然ガス先物(当限つなぎ足)
NYMEX
NG1!

NG1!
天然ガス先物(当限つなぎ足)
NYMEX
 
始値
出来高
 — 
今日のレンジ
始値
出来高
 — 
今日のレンジ
        
NGV2020 HENRY HUB NATURAL GAS FUTURES (OCT 2020)
20200928.002.10-1.78%-0.042.182.02強い売り
NGX2020 HENRY HUB NATURAL GAS FUTURES (NOV 2020)
20201028.002.770.25%0.012.792.75買い
NGZ2020 HENRY HUB NATURAL GAS FUTURES (DEC 2020)
20201125.003.26-0.31%-0.013.273.25強い買い
NGF2021 HENRY HUB NATURAL GAS FUTURES (JAN 2021)
20201229.003.39-0.32%-0.013.393.37強い買い
NGG2021 HENRY HUB NATURAL GAS FUTURES (FEB 2021)
20210127.003.34-0.27%-0.013.343.33強い買い
NGH2021 HENRY HUB NATURAL GAS FUTURES (MAR 2021)
20210224.003.20-0.47%-0.013.203.19買い
NGJ2021 HENRY HUB NATURAL GAS FUTURES (APR 2021)
20210329.002.850.39%0.012.852.85買い
NGK2021 HENRY HUB NATURAL GAS FUTURES (MAY 2021)
20210428.002.79-0.50%-0.012.792.79買い
NGM2021 HENRY HUB NATURAL GAS FUTURES (JUN 2021)
20210526.002.82-0.28%-0.012.822.82買い
NGN2021 HENRY HUB NATURAL GAS FUTURES (JUL 2021)
20210628.002.85-0.38%-0.012.852.85買い
NGQ2021 HENRY HUB NATURAL GAS FUTURES (AUG 2021)
20210728.002.85-0.42%-0.012.852.85買い
NGU2021 HENRY HUB NATURAL GAS FUTURES (SEP 2021)
20210827.002.85-0.32%-0.012.852.84買い
NGV2021 HENRY HUB NATURAL GAS FUTURES (OCT 2021)
20210928.002.880.87%0.032.892.84買い
NGX2021 HENRY HUB NATURAL GAS FUTURES (NOV 2021)
20211027.002.940.82%0.022.942.90買い
NGZ2021 HENRY HUB NATURAL GAS FUTURES (DEC 2021)
20211126.003.070.66%0.023.083.04買い
NGF2022 HENRY HUB NATURAL GAS FUTURES (JAN 2022)
20211229.003.170.60%0.023.183.14買い
NGG2022 HENRY HUB NATURAL GAS FUTURES (FEB 2022)
20220127.003.120.64%0.023.123.09買い
NGH2022 HENRY HUB NATURAL GAS FUTURES (MAR 2022)
20220224.002.940.65%0.022.942.92買い
NGJ2022 HENRY HUB NATURAL GAS FUTURES (APR 2022)
20220329.002.490.48%0.012.502.48買い
NGK2022 HENRY HUB NATURAL GAS FUTURES (MAY 2022)
20220427.002.430.33%0.012.432.41買い
NGM2022 HENRY HUB NATURAL GAS FUTURES (JUN 2022)
20220526.002.450.33%0.012.452.45買い
NGN2022 HENRY HUB NATURAL GAS FUTURES (JUL 2022)
20220628.002.480.32%0.012.482.47買い
NGQ2022 HENRY HUB NATURAL GAS FUTURES (AUG 2022)
20220727.002.490.24%0.012.492.49買い
NGU2022 HENRY HUB NATURAL GAS FUTURES (SEP 2022)
20220829.002.480.24%0.012.482.48買い
NGV2022 HENRY HUB NATURAL GAS FUTURES (OCT 2022)
20220928.002.500.24%0.012.502.50買い
NGX2022 HENRY HUB NATURAL GAS FUTURES (NOV 2022)
20221027.002.580.23%0.012.582.58買い
NGZ2022 HENRY HUB NATURAL GAS FUTURES (DEC 2022)
20221128.002.760.22%0.012.762.76買い
NGF2023 HENRY HUB NATURAL GAS FUTURES (JAN 2023)
20221228.002.880.21%0.012.882.88買い
NGG2023 HENRY HUB NATURAL GAS FUTURES (FEB 2023)
20230127.002.840.21%0.012.842.84買い
NGH2023 HENRY HUB NATURAL GAS FUTURES (MAR 2023)
20230224.002.690.22%0.012.692.69買い
NGJ2023 HENRY HUB NATURAL GAS FUTURES (APR 2023)
20230329.002.360.25%0.012.362.36買い
NGK2023 HENRY HUB NATURAL GAS FUTURES (MAY 2023)
20230426.002.330.52%0.012.332.33買い
NGM2023 HENRY HUB NATURAL GAS FUTURES (JUN 2023)
20230526.002.350.51%0.012.352.35買い
NGN2023 HENRY HUB NATURAL GAS FUTURES (JUL 2023)
20230628.002.390.51%0.012.392.38買い
NGQ2023 HENRY HUB NATURAL GAS FUTURES (AUG 2023)
20230727.002.400.50%0.012.402.40買い
NGU2023 HENRY HUB NATURAL GAS FUTURES (SEP 2023)
20230829.002.390.51%0.012.392.38買い
NGV2023 HENRY HUB NATURAL GAS FUTURES (OCT 2023)
20230927.002.410.50%0.012.412.41買い
NGX2023 HENRY HUB NATURAL GAS FUTURES (NOV 2023)
20231027.002.500.48%0.012.502.50買い
NGZ2023 HENRY HUB NATURAL GAS FUTURES (DEC 2023)
20231128.002.700.45%0.012.712.70買い
NGF2024 HENRY HUB NATURAL GAS FUTURES (JAN 2024)
20231227.002.830.43%0.012.832.83強い買い
NGG2024 HENRY HUB NATURAL GAS FUTURES (FEB 2024)
20240129.002.790.43%0.012.792.79強い買い
NGH2024 HENRY HUB NATURAL GAS FUTURES (MAR 2024)
20240227.002.650.46%0.012.652.65強い買い
NGJ2024 HENRY HUB NATURAL GAS FUTURES (APR 2024)
20240326.002.340.34%0.012.342.34買い
NGK2024 HENRY HUB NATURAL GAS FUTURES (MAY 2024)
20240426.002.310.35%0.012.312.31買い
NGM2024 HENRY HUB NATURAL GAS FUTURES (JUN 2024)
20240529.002.350.34%0.012.352.35買い
NGN2024 HENRY HUB NATURAL GAS FUTURES (JUL 2024)
20240626.002.390.34%0.012.392.39買い
NGQ2024 HENRY HUB NATURAL GAS FUTURES (AUG 2024)
20240729.002.400.33%0.012.402.40買い
NGU2024 HENRY HUB NATURAL GAS FUTURES (SEP 2024)
20240828.002.400.33%0.012.402.40買い
NGV2024 HENRY HUB NATURAL GAS FUTURES (OCT 2024)
20240926.002.430.33%0.012.432.43買い
NGX2024 HENRY HUB NATURAL GAS FUTURES (NOV 2024)
20241029.002.520.32%0.012.522.52買い
NGZ2024 HENRY HUB NATURAL GAS FUTURES (DEC 2024)
20241126.002.720.29%0.012.722.72買い
NGF2025 HENRY HUB NATURAL GAS FUTURES (JAN 2025)
20241227.002.850.28%0.012.852.85買い
NGG2025 HENRY HUB NATURAL GAS FUTURES (FEB 2025)
20250129.002.820.28%0.012.822.82買い
NGH2025 HENRY HUB NATURAL GAS FUTURES (MAR 2025)
20250226.002.680.30%0.012.682.68買い
NGJ2025 HENRY HUB NATURAL GAS FUTURES (APR 2025)
20250327.002.380.34%0.012.382.38買い
NGK2025 HENRY HUB NATURAL GAS FUTURES (MAY 2025)
20250428.002.360.34%0.012.362.36買い
NGM2025 HENRY HUB NATURAL GAS FUTURES (JUN 2025)
20250528.002.390.34%0.012.392.39買い
NGN2025 HENRY HUB NATURAL GAS FUTURES (JUL 2025)
20250626.002.430.33%0.012.432.43買い
NGQ2025 HENRY HUB NATURAL GAS FUTURES (AUG 2025)
20250729.002.430.33%0.012.432.43買い
NGU2025 HENRY HUB NATURAL GAS FUTURES (SEP 2025)
20250827.002.430.33%0.012.432.43買い
NGV2025 HENRY HUB NATURAL GAS FUTURES (OCT 2025)
20250926.002.450.33%0.012.452.45買い
NGX2025 HENRY HUB NATURAL GAS FUTURES (NOV 2025)
20251029.002.530.32%0.012.532.53買い
NGZ2025 HENRY HUB NATURAL GAS FUTURES (DEC 2025)
20251125.002.730.29%0.012.732.73買い
NGF2026 HENRY HUB NATURAL GAS FUTURES (JAN 2026)
20251229.002.850.28%0.012.852.85買い
NGG2026 HENRY HUB NATURAL GAS FUTURES (FEB 2026)
20260128.002.820.28%0.012.822.82買い
NGH2026 HENRY HUB NATURAL GAS FUTURES (MAR 2026)
20260225.002.690.30%0.012.692.69買い
NGJ2026 HENRY HUB NATURAL GAS FUTURES (APR 2026)
20260327.002.390.34%0.012.392.39買い
NGK2026 HENRY HUB NATURAL GAS FUTURES (MAY 2026)
20260428.002.370.34%0.012.372.37買い
NGM2026 HENRY HUB NATURAL GAS FUTURES (JUN 2026)
20260527.002.400.33%0.012.402.40買い
NGN2026 HENRY HUB NATURAL GAS FUTURES (JUL 2026)
20260626.002.440.33%0.012.442.44買い
NGQ2026 HENRY HUB NATURAL GAS FUTURES (AUG 2026)
20260729.002.440.33%0.012.442.44買い
NGU2026 HENRY HUB NATURAL GAS FUTURES (SEP 2026)
20260827.002.430.33%0.012.432.43買い
NGV2026 HENRY HUB NATURAL GAS FUTURES (OCT 2026)
20260928.002.460.33%0.012.462.46買い
NGX2026 HENRY HUB NATURAL GAS FUTURES (NOV 2026)
20261028.002.540.32%0.012.542.54買い
NGZ2026 HENRY HUB NATURAL GAS FUTURES (DEC 2026)
20261125.002.740.29%0.012.742.74買い
NGF2027 HENRY HUB NATURAL GAS FUTURES (JAN 2027)
20261229.002.870.28%0.012.872.87買い
NGG2027 HENRY HUB NATURAL GAS FUTURES (FEB 2027)
20270127.002.830.28%0.012.832.83買い
NGH2027 HENRY HUB NATURAL GAS FUTURES (MAR 2027)
20270224.002.710.30%0.012.712.71買い
NGJ2027 HENRY HUB NATURAL GAS FUTURES (APR 2027)
20270329.002.410.33%0.012.412.41買い
NGK2027 HENRY HUB NATURAL GAS FUTURES (MAY 2027)
20270428.002.400.33%0.012.402.40買い
NGM2027 HENRY HUB NATURAL GAS FUTURES (JUN 2027)
20270526.002.440.33%0.012.442.44買い
NGN2027 HENRY HUB NATURAL GAS FUTURES (JUL 2027)
20270628.002.470.32%0.012.472.47買い
NGQ2027 HENRY HUB NATURAL GAS FUTURES (AUG 2027)
20270728.002.480.32%0.012.482.48買い
NGU2027 HENRY HUB NATURAL GAS FUTURES (SEP 2027)
20270827.002.480.32%0.012.482.48買い
NGV2027 HENRY HUB NATURAL GAS FUTURES (OCT 2027)
20270928.002.520.32%0.012.522.52買い
NGX2027 HENRY HUB NATURAL GAS FUTURES (NOV 2027)
20271027.002.590.31%0.012.592.59買い
NGZ2027 HENRY HUB NATURAL GAS FUTURES (DEC 2027)
20271126.002.780.29%0.012.782.78買い
NGF2028 HENRY HUB NATURAL GAS FUTURES (JAN 2028)
20271229.002.900.28%0.012.902.90買い
NGG2028 HENRY HUB NATURAL GAS FUTURES (FEB 2028)
20280127.002.860.28%0.012.862.86買い
NGH2028 HENRY HUB NATURAL GAS FUTURES (MAR 2028)
20280225.002.740.29%0.012.742.74買い
NGJ2028 HENRY HUB NATURAL GAS FUTURES (APR 2028)
20280329.002.440.33%0.012.442.44買い
NGK2028 HENRY HUB NATURAL GAS FUTURES (MAY 2028)
20280426.002.430.33%0.012.432.43買い
NGM2028 HENRY HUB NATURAL GAS FUTURES (JUN 2028)
20280526.002.470.32%0.012.472.47買い
NGN2028 HENRY HUB NATURAL GAS FUTURES (JUL 2028)
20280628.002.510.32%0.012.512.51買い
NGQ2028 HENRY HUB NATURAL GAS FUTURES (AUG 2028)
20280727.002.530.32%0.012.532.53買い
NGU2028 HENRY HUB NATURAL GAS FUTURES (SEP 2028)
20280829.002.540.32%0.012.542.54買い
NGV2028 HENRY HUB NATURAL GAS FUTURES (OCT 2028)
20280927.002.580.31%0.012.582.58買い
NGX2028 HENRY HUB NATURAL GAS FUTURES (NOV 2028)
20281027.002.660.30%0.012.662.66買い
NGZ2028 HENRY HUB NATURAL GAS FUTURES (DEC 2028)
20281128.002.840.28%0.012.842.84買い
NGF2029 HENRY HUB NATURAL GAS FUTURES (JAN 2029)
20281227.002.970.27%0.012.972.97買い
NGG2029 HENRY HUB NATURAL GAS FUTURES (FEB 2029)
20290129.002.930.27%0.012.932.93買い
NGH2029 HENRY HUB NATURAL GAS FUTURES (MAR 2029)
20290226.002.820.28%0.012.822.82買い
NGJ2029 HENRY HUB NATURAL GAS FUTURES (APR 2029)
20290327.002.520.32%0.012.522.52売り
NGK2029 HENRY HUB NATURAL GAS FUTURES (MAY 2029)
20290426.002.500.32%0.012.502.50売り
NGM2029 HENRY HUB NATURAL GAS FUTURES (JUN 2029)
20290529.002.530.32%0.012.532.53売り
NGN2029 HENRY HUB NATURAL GAS FUTURES (JUL 2029)
20290627.002.570.31%0.012.572.57売り
NGQ2029 HENRY HUB NATURAL GAS FUTURES (AUG 2029)
20290727.002.580.31%0.012.582.58売り
NGU2029 HENRY HUB NATURAL GAS FUTURES (SEP 2029)
20290829.002.590.31%0.012.592.59売り
NGV2029 HENRY HUB NATURAL GAS FUTURES (OCT 2029)
20290926.002.620.31%0.012.622.62売り
NGX2029 HENRY HUB NATURAL GAS FUTURES (NOV 2029)
20291029.002.700.30%0.012.702.70売り
NGZ2029 HENRY HUB NATURAL GAS FUTURES (DEC 2029)
20291128.002.890.28%0.012.892.89売り
NGF2030 HENRY HUB NATURAL GAS FUTURES (JAN 2030)
20291227.003.020.27%0.013.023.02売り
NGG2030 HENRY HUB NATURAL GAS FUTURES (FEB 2030)
20300129.002.980.27%0.012.982.98売り
NGH2030 HENRY HUB NATURAL GAS FUTURES (MAR 2030)
20300226.002.880.28%0.012.882.88売り
NGJ2030 HENRY HUB NATURAL GAS FUTURES (APR 2030)
20300327.002.570.31%0.012.572.57売り
NGK2030 HENRY HUB NATURAL GAS FUTURES (MAY 2030)
20300426.002.550.32%0.012.552.55売り
NGM2030 HENRY HUB NATURAL GAS FUTURES (JUN 2030)
20300529.002.580.31%0.012.582.58売り
NGN2030 HENRY HUB NATURAL GAS FUTURES (JUL 2030)
20300626.002.620.31%0.012.622.62売り
NGQ2030 HENRY HUB NATURAL GAS FUTURES (AUG 2030)
20300729.002.660.30%0.012.662.66売り
NGU2030 HENRY HUB NATURAL GAS FUTURES (SEP 2030)
20300828.002.680.30%0.012.682.68売り
NGV2030 HENRY HUB NATURAL GAS FUTURES (OCT 2030)
20300926.002.720.29%0.012.722.72売り
NGX2030 HENRY HUB NATURAL GAS FUTURES (NOV 2030)
20301029.002.790.29%0.012.792.79売り
NGZ2030 HENRY HUB NATURAL GAS FUTURES (DEC 2030)
20301126.002.950.27%0.012.952.95売り
NGF2031 HENRY HUB NATURAL GAS FUTURES (JAN 2031)
20301227.003.080.26%0.013.083.08売り
NGG2031 HENRY HUB NATURAL GAS FUTURES (FEB 2031)
20310129.003.040.26%0.013.043.04売り
NGH2031 HENRY HUB NATURAL GAS FUTURES (MAR 2031)
20310226.002.940.27%0.012.942.94売り
NGJ2031 HENRY HUB NATURAL GAS FUTURES (APR 2031)
20310327.002.630.30%0.012.632.63売り
NGK2031 HENRY HUB NATURAL GAS FUTURES (MAY 2031)
20310428.002.610.31%0.012.612.61売り
NGM2031 HENRY HUB NATURAL GAS FUTURES (JUN 2031)
20310528.002.650.30%0.012.652.65売り
NGN2031 HENRY HUB NATURAL GAS FUTURES (JUL 2031)
20310626.002.690.30%0.012.692.69売り
NGQ2031 HENRY HUB NATURAL GAS FUTURES (AUG 2031)
20310729.002.730.29%0.012.732.73売り
NGU2031 HENRY HUB NATURAL GAS FUTURES (SEP 2031)
20310827.002.740.29%0.012.742.74売り
NGV2031 HENRY HUB NATURAL GAS FUTURES (OCT 2031)
20310926.002.790.29%0.012.792.79売り
NGX2031 HENRY HUB NATURAL GAS FUTURES (NOV 2031)
20311029.002.860.28%0.012.862.86売り
NGZ2031 HENRY HUB NATURAL GAS FUTURES (DEC 2031)
20311125.003.020.27%0.013.023.02売り
NGF2032 HENRY HUB NATURAL GAS FUTURES (JAN 2032)
20311229.003.140.26%0.013.143.14売り
NGG2032 HENRY HUB NATURAL GAS FUTURES (FEB 2032)
20320128.003.100.26%0.013.103.10売り
NGH2032 HENRY HUB NATURAL GAS FUTURES (MAR 2032)
20320225.003.000.27%0.013.003.00売り
NGJ2032 HENRY HUB NATURAL GAS FUTURES (APR 2032)
20320329.002.700.30%0.012.702.70売り
NGK2032 HENRY HUB NATURAL GAS FUTURES (MAY 2032)
20320428.002.680.30%0.012.682.68売り
NGM2032 HENRY HUB NATURAL GAS FUTURES (JUN 2032)
20320526.002.710.30%0.012.712.71売り
NGN2032 HENRY HUB NATURAL GAS FUTURES (JUL 2032)
20320628.002.750.29%0.012.752.75売り
NGQ2032 HENRY HUB NATURAL GAS FUTURES (AUG 2032)
20320728.002.790.29%0.012.792.79売り
NGU2032 HENRY HUB NATURAL GAS FUTURES (SEP 2032)
20320827.002.810.29%0.012.812.81売り
NGV2032 HENRY HUB NATURAL GAS FUTURES (OCT 2032)
20320928.002.850.28%0.012.852.85売り
NGX2032 HENRY HUB NATURAL GAS FUTURES (NOV 2032)
20321027.002.930.27%0.012.932.93売り
NGZ2032 HENRY HUB NATURAL GAS FUTURES (DEC 2032)
20321126.003.080.26%0.013.083.08売り
もっと読み込む
ホーム 株式スクリーナー FXスクリーナー 仮想通貨スクリーナー 経済指標カレンダー 使い方 チャート機能 価格 友達紹介 ハウスルール ヘルプセンター ウェブサイト&ブローカー向けソリューション ウィジェット チャートソリューション 軽量チャートライブラリ ブログ&ニュース ツイッター
プロフィール プロフィール設定 アカウントとお支払い 友達紹介 コイン マイサポートチケット ヘルプセンター 公開したアイデア フォロワー フォロー中 プライベートメッセージ チャット サインアウト