天然ガス先物(当限つなぎ足)
NYMEX
NG1!

NG1!
天然ガス先物(当限つなぎ足)
NYMEX
 
始値
出来高
 — 
今日のレンジ
始値
出来高
 — 
今日のレンジ
        
NGM2019 NATURAL GAS FUTURES (JUN 2019)
20190529.002.66-0.41%-0.012.662.66買い
NGN2019 NATURAL GAS FUTURES (JUL 2019)
20190626.002.69-0.33%-0.012.692.68買い
NGQ2019 NATURAL GAS FUTURES (AUG 2019)
20190729.002.70-0.22%-0.012.702.70買い
NGU2019 NATURAL GAS FUTURES (SEP 2019)
20190828.002.70-0.18%-0.012.702.70買い
NGV2019 NATURAL GAS FUTURES (OCT 2019)
20190926.002.73-0.22%-0.012.732.73買い
NGX2019 NATURAL GAS FUTURES (NOV 2019)
20191029.002.80-0.18%-0.012.802.80買い
NGZ2019 NATURAL GAS FUTURES (DEC 2019)
20191126.002.97-0.24%-0.013.012.96買い
NGF2020 NATURAL GAS FUTURES (JAN 2020)
20191227.003.05-0.16%-0.013.053.05買い
NGG2020 NATURAL GAS FUTURES (FEB 2020)
20200129.003.020.67%0.023.053.01買い
NGH2020 NATURAL GAS FUTURES (MAR 2020)
20200226.002.88-0.24%-0.012.922.88買い
NGJ2020 NATURAL GAS FUTURES (APR 2020)
20200327.002.62-0.15%-0.002.652.62買い
NGK2020 NATURAL GAS FUTURES (MAY 2020)
20200428.002.580.08%0.002.612.58買い
NGM2020 NATURAL GAS FUTURES (JUN 2020)
20200527.002.620.23%0.012.642.62買い
NGN2020 NATURAL GAS FUTURES (JUL 2020)
20200626.002.650.15%0.002.672.65買い
NGQ2020 NATURAL GAS FUTURES (AUG 2020)
20200729.002.660.08%0.002.682.66買い
NGU2020 NATURAL GAS FUTURES (SEP 2020)
20200827.002.650.23%0.012.672.64買い
NGV2020 NATURAL GAS FUTURES (OCT 2020)
20200928.002.660.08%0.002.682.66買い
NGX2020 NATURAL GAS FUTURES (NOV 2020)
20201028.002.71-0.07%-0.002.732.71買い
NGZ2020 NATURAL GAS FUTURES (DEC 2020)
20201125.002.87-0.14%-0.002.882.87買い
NGF2021 NATURAL GAS FUTURES (JAN 2021)
20201229.002.970.10%0.002.972.96買い
NGG2021 NATURAL GAS FUTURES (FEB 2021)
20210127.002.930.17%0.012.932.93買い
NGH2021 NATURAL GAS FUTURES (MAR 2021)
20210224.002.800.14%0.002.802.80強い買い
NGJ2021 NATURAL GAS FUTURES (APR 2021)
20210329.002.530.20%0.012.532.53買い
NGK2021 NATURAL GAS FUTURES (MAY 2021)
20210428.002.500.20%0.012.502.50強い買い
NGM2021 NATURAL GAS FUTURES (JUN 2021)
20210526.002.530.20%0.012.532.53買い
NGN2021 NATURAL GAS FUTURES (JUL 2021)
20210628.002.560.20%0.012.562.56買い
NGQ2021 NATURAL GAS FUTURES (AUG 2021)
20210728.002.570.19%0.012.572.57買い
NGU2021 NATURAL GAS FUTURES (SEP 2021)
20210827.002.560.20%0.012.562.56買い
NGV2021 NATURAL GAS FUTURES (OCT 2021)
20210928.002.590.19%0.012.592.59買い
NGX2021 NATURAL GAS FUTURES (NOV 2021)
20211027.002.650.19%0.012.652.65買い
NGZ2021 NATURAL GAS FUTURES (DEC 2021)
20211126.002.820.18%0.012.822.82買い
NGF2022 NATURAL GAS FUTURES (JAN 2022)
20211229.002.940.44%0.012.942.94買い
NGG2022 NATURAL GAS FUTURES (FEB 2022)
20220127.002.900.17%0.012.902.90買い
NGH2022 NATURAL GAS FUTURES (MAR 2022)
20220224.002.780.18%0.012.782.78買い
NGJ2022 NATURAL GAS FUTURES (APR 2022)
20220329.002.520.20%0.012.522.52買い
NGK2022 NATURAL GAS FUTURES (MAY 2022)
20220427.002.490.20%0.012.502.49買い
NGM2022 NATURAL GAS FUTURES (JUN 2022)
20220526.002.520.20%0.012.522.52買い
NGN2022 NATURAL GAS FUTURES (JUL 2022)
20220628.002.560.20%0.012.562.56買い
NGQ2022 NATURAL GAS FUTURES (AUG 2022)
20220727.002.570.20%0.012.572.57買い
NGU2022 NATURAL GAS FUTURES (SEP 2022)
20220829.002.560.20%0.012.562.56買い
NGV2022 NATURAL GAS FUTURES (OCT 2022)
20220928.002.590.19%0.012.592.59買い
NGX2022 NATURAL GAS FUTURES (NOV 2022)
20221027.002.650.19%0.012.652.65買い
NGZ2022 NATURAL GAS FUTURES (DEC 2022)
20221128.002.830.18%0.012.832.83買い
NGF2023 NATURAL GAS FUTURES (JAN 2023)
20221228.002.950.17%0.012.952.95買い
NGG2023 NATURAL GAS FUTURES (FEB 2023)
20230127.002.910.17%0.012.912.91買い
NGH2023 NATURAL GAS FUTURES (MAR 2023)
20230224.002.800.18%0.012.802.80買い
NGJ2023 NATURAL GAS FUTURES (APR 2023)
20230329.002.580.19%0.012.582.58買い
NGK2023 NATURAL GAS FUTURES (MAY 2023)
20230426.002.570.20%0.012.572.57買い
NGM2023 NATURAL GAS FUTURES (JUN 2023)
20230529.002.610.19%0.012.612.61買い
NGN2023 NATURAL GAS FUTURES (JUL 2023)
20230628.002.650.19%0.012.652.65買い
NGQ2023 NATURAL GAS FUTURES (AUG 2023)
20230727.002.670.19%0.012.672.67買い
NGU2023 NATURAL GAS FUTURES (SEP 2023)
20230829.002.660.19%0.012.662.66買い
NGV2023 NATURAL GAS FUTURES (OCT 2023)
20230927.002.690.19%0.012.692.69買い
NGX2023 NATURAL GAS FUTURES (NOV 2023)
20231027.002.760.18%0.012.762.76買い
NGZ2023 NATURAL GAS FUTURES (DEC 2023)
20231128.002.940.17%0.012.942.94買い
NGF2024 NATURAL GAS FUTURES (JAN 2024)
20231227.003.070.16%0.013.073.07買い
NGG2024 NATURAL GAS FUTURES (FEB 2024)
20240129.003.030.17%0.013.033.03買い
NGH2024 NATURAL GAS FUTURES (MAR 2024)
20240227.002.940.17%0.012.942.94買い
NGJ2024 NATURAL GAS FUTURES (APR 2024)
20240327.002.700.19%0.012.702.70買い
NGK2024 NATURAL GAS FUTURES (MAY 2024)
20240426.002.690.19%0.012.692.69買い
NGM2024 NATURAL GAS FUTURES (JUN 2024)
20240529.002.720.18%0.012.722.72買い
NGN2024 NATURAL GAS FUTURES (JUL 2024)
20240626.002.750.18%0.012.752.75買い
NGQ2024 NATURAL GAS FUTURES (AUG 2024)
20240729.002.760.18%0.012.762.76買い
NGU2024 NATURAL GAS FUTURES (SEP 2024)
20240828.002.750.18%0.012.752.75買い
NGV2024 NATURAL GAS FUTURES (OCT 2024)
20240926.002.780.18%0.012.782.78買い
NGX2024 NATURAL GAS FUTURES (NOV 2024)
20241029.002.840.18%0.012.842.84買い
NGZ2024 NATURAL GAS FUTURES (DEC 2024)
20241127.003.010.17%0.013.013.01買い
NGF2025 NATURAL GAS FUTURES (JAN 2025)
20241227.003.140.16%0.013.143.14買い
NGG2025 NATURAL GAS FUTURES (FEB 2025)
20250129.003.100.16%0.013.103.10買い
NGH2025 NATURAL GAS FUTURES (MAR 2025)
20250226.003.040.16%0.013.043.04買い
NGJ2025 NATURAL GAS FUTURES (APR 2025)
20250327.002.820.18%0.012.822.82買い
NGK2025 NATURAL GAS FUTURES (MAY 2025)
20250428.002.810.18%0.012.812.81買い
NGM2025 NATURAL GAS FUTURES (JUN 2025)
20250528.002.840.18%0.012.842.84買い
NGN2025 NATURAL GAS FUTURES (JUL 2025)
20250626.002.870.17%0.012.872.87買い
NGQ2025 NATURAL GAS FUTURES (AUG 2025)
20250729.002.890.17%0.012.892.89買い
NGU2025 NATURAL GAS FUTURES (SEP 2025)
20250827.002.890.17%0.012.892.89買い
NGV2025 NATURAL GAS FUTURES (OCT 2025)
20250926.002.910.17%0.012.912.91買い
NGX2025 NATURAL GAS FUTURES (NOV 2025)
20251029.002.980.17%0.012.982.98買い
NGZ2025 NATURAL GAS FUTURES (DEC 2025)
20251125.003.140.16%0.013.143.14強い買い
NGF2026 NATURAL GAS FUTURES (JAN 2026)
20251229.003.260.15%0.013.263.26強い買い
NGG2026 NATURAL GAS FUTURES (FEB 2026)
20260128.003.230.16%0.013.233.23強い買い
NGH2026 NATURAL GAS FUTURES (MAR 2026)
20260225.003.160.16%0.013.163.16強い買い
NGJ2026 NATURAL GAS FUTURES (APR 2026)
20260327.002.940.17%0.012.942.94強い買い
NGK2026 NATURAL GAS FUTURES (MAY 2026)
20260428.002.930.17%0.012.932.93強い買い
NGM2026 NATURAL GAS FUTURES (JUN 2026)
20260527.002.960.17%0.012.962.96強い買い
NGN2026 NATURAL GAS FUTURES (JUL 2026)
20260626.002.990.17%0.012.992.99強い買い
NGQ2026 NATURAL GAS FUTURES (AUG 2026)
20260729.003.010.17%0.013.013.01強い買い
NGU2026 NATURAL GAS FUTURES (SEP 2026)
20260827.003.010.17%0.013.013.01強い買い
NGV2026 NATURAL GAS FUTURES (OCT 2026)
20260928.003.040.16%0.013.043.04強い買い
NGX2026 NATURAL GAS FUTURES (NOV 2026)
20261028.003.100.16%0.013.103.10強い買い
NGZ2026 NATURAL GAS FUTURES (DEC 2026)
20261125.003.260.15%0.013.263.26強い買い
NGF2027 NATURAL GAS FUTURES (JAN 2027)
20261229.003.380.15%0.013.383.38強い買い
NGG2027 NATURAL GAS FUTURES (FEB 2027)
20270127.003.340.15%0.013.343.34強い買い
NGH2027 NATURAL GAS FUTURES (MAR 2027)
20270224.003.280.15%0.013.283.28強い買い
NGJ2027 NATURAL GAS FUTURES (APR 2027)
20270329.003.050.16%0.013.053.05買い
NGK2027 NATURAL GAS FUTURES (MAY 2027)
20270428.003.040.17%0.013.043.04買い
NGM2027 NATURAL GAS FUTURES (JUN 2027)
20270526.003.060.16%0.013.063.06買い
NGN2027 NATURAL GAS FUTURES (JUL 2027)
20270628.003.100.16%0.013.103.10買い
NGQ2027 NATURAL GAS FUTURES (AUG 2027)
20270728.003.120.16%0.013.123.12買い
NGU2027 NATURAL GAS FUTURES (SEP 2027)
20270827.003.120.16%0.013.123.12買い
NGV2027 NATURAL GAS FUTURES (OCT 2027)
20270928.003.150.16%0.013.153.15買い
NGX2027 NATURAL GAS FUTURES (NOV 2027)
20271027.003.210.16%0.013.213.21買い
NGZ2027 NATURAL GAS FUTURES (DEC 2027)
20271126.003.370.15%0.013.373.37買い
NGF2028 NATURAL GAS FUTURES (JAN 2028)
20271229.003.490.14%0.013.493.49買い
NGG2028 NATURAL GAS FUTURES (FEB 2028)
20280127.003.460.14%0.013.463.46買い
NGH2028 NATURAL GAS FUTURES (MAR 2028)
20280225.003.390.15%0.013.393.39買い
NGJ2028 NATURAL GAS FUTURES (APR 2028)
20280329.003.150.16%0.013.153.15買い
NGK2028 NATURAL GAS FUTURES (MAY 2028)
20280426.003.130.16%0.013.133.13買い
NGM2028 NATURAL GAS FUTURES (JUN 2028)
20280526.003.160.16%0.013.163.16買い
NGN2028 NATURAL GAS FUTURES (JUL 2028)
20280628.003.200.16%0.013.203.20買い
NGQ2028 NATURAL GAS FUTURES (AUG 2028)
20280727.003.240.15%0.013.243.24買い
NGU2028 NATURAL GAS FUTURES (SEP 2028)
20280829.003.250.15%0.013.253.25買い
NGV2028 NATURAL GAS FUTURES (OCT 2028)
20280927.003.290.15%0.013.293.29買い
NGX2028 NATURAL GAS FUTURES (NOV 2028)
20281027.003.360.15%0.013.363.36買い
NGZ2028 NATURAL GAS FUTURES (DEC 2028)
20281128.003.510.14%0.013.513.51買い
NGF2029 NATURAL GAS FUTURES (JAN 2029)
20281227.003.630.14%0.013.633.63買い
NGG2029 NATURAL GAS FUTURES (FEB 2029)
20290129.003.600.14%0.013.603.60買い
NGH2029 NATURAL GAS FUTURES (MAR 2029)
20290226.003.530.14%0.013.533.53買い
NGJ2029 NATURAL GAS FUTURES (APR 2029)
20290327.003.240.15%0.013.243.24買い
NGK2029 NATURAL GAS FUTURES (MAY 2029)
20290426.003.210.16%0.013.213.21買い
NGM2029 NATURAL GAS FUTURES (JUN 2029)
20290529.003.240.15%0.013.243.24買い
NGN2029 NATURAL GAS FUTURES (JUL 2029)
20290627.003.280.15%0.013.283.28買い
NGQ2029 NATURAL GAS FUTURES (AUG 2029)
20290727.003.320.15%0.013.323.32買い
NGU2029 NATURAL GAS FUTURES (SEP 2029)
20290829.003.340.15%0.013.343.34買い
NGV2029 NATURAL GAS FUTURES (OCT 2029)
20290926.003.380.15%0.013.383.38買い
NGX2029 NATURAL GAS FUTURES (NOV 2029)
20291029.003.460.14%0.013.463.46買い
NGZ2029 NATURAL GAS FUTURES (DEC 2029)
20291128.003.610.14%0.013.613.61買い
NGF2030 NATURAL GAS FUTURES (JAN 2030)
20291227.003.740.13%0.013.743.74買い
NGG2030 NATURAL GAS FUTURES (FEB 2030)
20300129.003.700.14%0.013.703.70買い
NGH2030 NATURAL GAS FUTURES (MAR 2030)
20300226.003.640.14%0.013.643.64買い
NGJ2030 NATURAL GAS FUTURES (APR 2030)
20300327.003.330.15%0.013.333.33買い
NGK2030 NATURAL GAS FUTURES (MAY 2030)
20300426.003.310.15%0.013.313.31買い
NGM2030 NATURAL GAS FUTURES (JUN 2030)
20300529.003.350.15%0.013.353.35買い
NGN2030 NATURAL GAS FUTURES (JUL 2030)
20300626.003.380.15%0.013.383.38買い
NGQ2030 NATURAL GAS FUTURES (AUG 2030)
20300729.003.420.15%0.013.423.42買い
NGU2030 NATURAL GAS FUTURES (SEP 2030)
20300828.003.440.15%0.013.443.44買い
NGV2030 NATURAL GAS FUTURES (OCT 2030)
20300926.003.490.14%0.013.493.49買い
NGX2030 NATURAL GAS FUTURES (NOV 2030)
20301029.003.560.14%0.013.563.56買い
NGZ2030 NATURAL GAS FUTURES (DEC 2030)
20301126.003.710.13%0.013.713.71買い
NGF2031 NATURAL GAS FUTURES (JAN 2031)
20301227.003.840.13%0.013.843.84買い
NGG2031 NATURAL GAS FUTURES (FEB 2031)
20310129.003.810.13%0.013.813.81買い
NGH2031 NATURAL GAS FUTURES (MAR 2031)
20310226.003.740.13%0.013.743.74買い
NGJ2031 NATURAL GAS FUTURES (APR 2031)
20310327.003.430.15%0.013.433.43買い
NGK2031 NATURAL GAS FUTURES (MAY 2031)
20310428.003.410.15%0.013.413.41買い
NGM2031 NATURAL GAS FUTURES (JUN 2031)
20310528.003.450.15%0.013.453.45買い
NGN2031 NATURAL GAS FUTURES (JUL 2031)
20310626.003.490.14%0.013.493.49買い
NGQ2031 NATURAL GAS FUTURES (AUG 2031)
20310729.003.530.14%0.013.533.53買い
NGU2031 NATURAL GAS FUTURES (SEP 2031)
20310827.003.540.14%0.013.543.54買い
NGV2031 NATURAL GAS FUTURES (OCT 2031)
20310926.003.590.14%0.013.593.59買い
NGX2031 NATURAL GAS FUTURES (NOV 2031)
20311029.003.660.14%0.013.663.66買い
さらに読み込む
JA 日本語
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
ホーム 株式スクリーナー FXスクリーナー 仮想通貨スクリーナー 経済指標カレンダー 使い方 チャート機能 価格 ハウスルール モデレーター ウェブサイトとブローカー用ソリューション ウィジェット チャートライブラリ お問い合わせ 機能リクエスト ブログ & ニュース よくあるご質問 ウィキ ツイッター
プロフィール プロフィール設定 アカウントとお支払い お問い合わせ 公開したアイデア フォロワー フォロー中 プライベートメッセージ チャット サインアウト