天然ガス先物(当限つなぎ足) icon

天然ガス先物(当限つなぎ足)
NYMEX
US Flag
NG1!

NG1!
天然ガス先物(当限つなぎ足)
US Flag
NYMEX
 
始値
出来高
 — 
今日のレンジ
始値
出来高
 — 
今日のレンジ
        
NGZ2019 HENRY HUB NATURAL GAS FUTURES (DEC 2019)
20191126.002.590.90%0.022.602.56売り
NGF2020 HENRY HUB NATURAL GAS FUTURES (JAN 2020)
20191227.002.640.76%0.022.652.60売り
NGG2020 HENRY HUB NATURAL GAS FUTURES (FEB 2020)
20200129.002.590.90%0.022.602.55売り
NGH2020 HENRY HUB NATURAL GAS FUTURES (MAR 2020)
20200226.002.480.65%0.022.482.44売り
NGJ2020 HENRY HUB NATURAL GAS FUTURES (APR 2020)
20200327.002.300.17%0.002.302.28売り
NGK2020 HENRY HUB NATURAL GAS FUTURES (MAY 2020)
20200428.002.280.09%0.002.292.27売り
NGM2020 HENRY HUB NATURAL GAS FUTURES (JUN 2020)
20200527.002.330.17%0.002.332.31売り
NGN2020 HENRY HUB NATURAL GAS FUTURES (JUL 2020)
20200626.002.370.08%0.002.382.36売り
NGQ2020 HENRY HUB NATURAL GAS FUTURES (AUG 2020)
20200729.002.380.13%0.002.382.38売り
NGU2020 HENRY HUB NATURAL GAS FUTURES (SEP 2020)
20200827.002.370.08%0.002.382.37売り
NGV2020 HENRY HUB NATURAL GAS FUTURES (OCT 2020)
20200928.002.400.08%0.002.402.38売り
NGX2020 HENRY HUB NATURAL GAS FUTURES (NOV 2020)
20201028.002.470.08%0.002.472.45売り
NGZ2020 HENRY HUB NATURAL GAS FUTURES (DEC 2020)
20201125.002.64-0.15%-0.002.652.63売り
NGF2021 HENRY HUB NATURAL GAS FUTURES (JAN 2021)
20201229.002.760.04%0.002.762.76売り
NGG2021 HENRY HUB NATURAL GAS FUTURES (FEB 2021)
20210127.002.72-0.04%-0.002.722.71売り
NGH2021 HENRY HUB NATURAL GAS FUTURES (MAR 2021)
20210224.002.58-0.12%-0.002.592.58売り
NGJ2021 HENRY HUB NATURAL GAS FUTURES (APR 2021)
20210329.002.330.13%0.002.332.33売り
NGK2021 HENRY HUB NATURAL GAS FUTURES (MAY 2021)
20210428.002.300.13%0.002.312.30買い
NGM2021 HENRY HUB NATURAL GAS FUTURES (JUN 2021)
20210526.002.33-0.04%-0.002.332.33売り
NGN2021 HENRY HUB NATURAL GAS FUTURES (JUL 2021)
20210628.002.37-0.04%-0.002.372.36売り
NGQ2021 HENRY HUB NATURAL GAS FUTURES (AUG 2021)
20210728.002.37-0.04%-0.002.372.37売り
NGU2021 HENRY HUB NATURAL GAS FUTURES (SEP 2021)
20210827.002.360.00%0.002.362.35売り
NGV2021 HENRY HUB NATURAL GAS FUTURES (OCT 2021)
20210928.002.380.00%0.002.382.38売り
NGX2021 HENRY HUB NATURAL GAS FUTURES (NOV 2021)
20211027.002.450.08%0.002.462.45売り
NGZ2021 HENRY HUB NATURAL GAS FUTURES (DEC 2021)
20211126.002.630.08%0.002.632.62売り
NGF2022 HENRY HUB NATURAL GAS FUTURES (JAN 2022)
20211229.002.750.07%0.002.752.75売り
NGG2022 HENRY HUB NATURAL GAS FUTURES (FEB 2022)
20220127.002.710.04%0.002.712.71売り
NGH2022 HENRY HUB NATURAL GAS FUTURES (MAR 2022)
20220224.002.590.04%0.002.592.59売り
NGJ2022 HENRY HUB NATURAL GAS FUTURES (APR 2022)
20220329.002.340.00%0.002.342.34強い売り
NGK2022 HENRY HUB NATURAL GAS FUTURES (MAY 2022)
20220427.002.310.00%0.002.312.31売り
NGM2022 HENRY HUB NATURAL GAS FUTURES (JUN 2022)
20220526.002.350.00%0.002.352.35売り
NGN2022 HENRY HUB NATURAL GAS FUTURES (JUL 2022)
20220628.002.400.00%0.002.402.40売り
NGQ2022 HENRY HUB NATURAL GAS FUTURES (AUG 2022)
20220727.002.410.00%0.002.412.41売り
NGU2022 HENRY HUB NATURAL GAS FUTURES (SEP 2022)
20220829.002.400.00%0.002.402.40売り
NGV2022 HENRY HUB NATURAL GAS FUTURES (OCT 2022)
20220928.002.420.00%0.002.422.42売り
NGX2022 HENRY HUB NATURAL GAS FUTURES (NOV 2022)
20221027.002.490.00%0.002.492.49売り
NGZ2022 HENRY HUB NATURAL GAS FUTURES (DEC 2022)
20221128.002.670.00%0.002.672.67売り
NGF2023 HENRY HUB NATURAL GAS FUTURES (JAN 2023)
20221228.002.790.00%0.002.792.79売り
NGG2023 HENRY HUB NATURAL GAS FUTURES (FEB 2023)
20230127.002.750.11%0.002.752.75売り
NGH2023 HENRY HUB NATURAL GAS FUTURES (MAR 2023)
20230224.002.630.11%0.002.632.63売り
NGJ2023 HENRY HUB NATURAL GAS FUTURES (APR 2023)
20230329.002.380.30%0.012.382.38売り
NGK2023 HENRY HUB NATURAL GAS FUTURES (MAY 2023)
20230426.002.360.30%0.012.362.36売り
NGM2023 HENRY HUB NATURAL GAS FUTURES (JUN 2023)
20230526.002.410.29%0.012.412.41売り
NGN2023 HENRY HUB NATURAL GAS FUTURES (JUL 2023)
20230628.002.450.29%0.012.452.45売り
NGQ2023 HENRY HUB NATURAL GAS FUTURES (AUG 2023)
20230727.002.460.29%0.012.462.46売り
NGU2023 HENRY HUB NATURAL GAS FUTURES (SEP 2023)
20230829.002.460.29%0.012.462.46売り
NGV2023 HENRY HUB NATURAL GAS FUTURES (OCT 2023)
20230927.002.490.28%0.012.492.49売り
NGX2023 HENRY HUB NATURAL GAS FUTURES (NOV 2023)
20231027.002.560.27%0.012.562.56売り
NGZ2023 HENRY HUB NATURAL GAS FUTURES (DEC 2023)
20231128.002.740.26%0.012.742.74売り
NGF2024 HENRY HUB NATURAL GAS FUTURES (JAN 2024)
20231227.002.860.25%0.012.862.86売り
NGG2024 HENRY HUB NATURAL GAS FUTURES (FEB 2024)
20240129.002.830.25%0.012.832.83売り
NGH2024 HENRY HUB NATURAL GAS FUTURES (MAR 2024)
20240227.002.710.26%0.012.712.71売り
NGJ2024 HENRY HUB NATURAL GAS FUTURES (APR 2024)
20240326.002.460.29%0.012.462.46売り
NGK2024 HENRY HUB NATURAL GAS FUTURES (MAY 2024)
20240426.002.440.29%0.012.442.44売り
NGM2024 HENRY HUB NATURAL GAS FUTURES (JUN 2024)
20240529.002.460.28%0.012.462.46売り
NGN2024 HENRY HUB NATURAL GAS FUTURES (JUL 2024)
20240626.002.500.28%0.012.502.50売り
NGQ2024 HENRY HUB NATURAL GAS FUTURES (AUG 2024)
20240729.002.500.28%0.012.502.50売り
NGU2024 HENRY HUB NATURAL GAS FUTURES (SEP 2024)
20240828.002.500.28%0.012.502.50売り
NGV2024 HENRY HUB NATURAL GAS FUTURES (OCT 2024)
20240926.002.520.28%0.012.522.52売り
NGX2024 HENRY HUB NATURAL GAS FUTURES (NOV 2024)
20241029.002.580.27%0.012.582.58売り
NGZ2024 HENRY HUB NATURAL GAS FUTURES (DEC 2024)
20241126.002.760.25%0.012.762.76売り
NGF2025 HENRY HUB NATURAL GAS FUTURES (JAN 2025)
20241227.002.880.24%0.012.882.88売り
NGG2025 HENRY HUB NATURAL GAS FUTURES (FEB 2025)
20250129.002.850.25%0.012.852.85売り
NGH2025 HENRY HUB NATURAL GAS FUTURES (MAR 2025)
20250226.002.760.25%0.012.762.76売り
NGJ2025 HENRY HUB NATURAL GAS FUTURES (APR 2025)
20250327.002.500.28%0.012.502.50売り
NGK2025 HENRY HUB NATURAL GAS FUTURES (MAY 2025)
20250428.002.490.28%0.012.492.49売り
NGM2025 HENRY HUB NATURAL GAS FUTURES (JUN 2025)
20250528.002.520.28%0.012.522.52売り
NGN2025 HENRY HUB NATURAL GAS FUTURES (JUL 2025)
20250626.002.550.27%0.012.552.55売り
NGQ2025 HENRY HUB NATURAL GAS FUTURES (AUG 2025)
20250729.002.560.27%0.012.562.56売り
NGU2025 HENRY HUB NATURAL GAS FUTURES (SEP 2025)
20250827.002.550.27%0.012.552.55売り
NGV2025 HENRY HUB NATURAL GAS FUTURES (OCT 2025)
20250926.002.580.27%0.012.582.58売り
NGX2025 HENRY HUB NATURAL GAS FUTURES (NOV 2025)
20251029.002.640.27%0.012.642.64売り
NGZ2025 HENRY HUB NATURAL GAS FUTURES (DEC 2025)
20251125.002.800.25%0.012.802.80売り
NGF2026 HENRY HUB NATURAL GAS FUTURES (JAN 2026)
20251229.002.920.24%0.012.922.92売り
NGG2026 HENRY HUB NATURAL GAS FUTURES (FEB 2026)
20260128.002.890.24%0.012.892.89売り
NGH2026 HENRY HUB NATURAL GAS FUTURES (MAR 2026)
20260225.002.800.25%0.012.802.80売り
NGJ2026 HENRY HUB NATURAL GAS FUTURES (APR 2026)
20260327.002.540.28%0.012.542.54売り
NGK2026 HENRY HUB NATURAL GAS FUTURES (MAY 2026)
20260428.002.530.28%0.012.532.53売り
NGM2026 HENRY HUB NATURAL GAS FUTURES (JUN 2026)
20260527.002.560.27%0.012.562.56売り
NGN2026 HENRY HUB NATURAL GAS FUTURES (JUL 2026)
20260626.002.600.27%0.012.602.60売り
NGQ2026 HENRY HUB NATURAL GAS FUTURES (AUG 2026)
20260729.002.610.27%0.012.612.61売り
NGU2026 HENRY HUB NATURAL GAS FUTURES (SEP 2026)
20260827.002.600.27%0.012.602.60売り
NGV2026 HENRY HUB NATURAL GAS FUTURES (OCT 2026)
20260928.002.630.27%0.012.632.63売り
NGX2026 HENRY HUB NATURAL GAS FUTURES (NOV 2026)
20261028.002.690.26%0.012.692.69売り
NGZ2026 HENRY HUB NATURAL GAS FUTURES (DEC 2026)
20261125.002.870.24%0.012.872.87売り
NGF2027 HENRY HUB NATURAL GAS FUTURES (JAN 2027)
20261229.002.990.23%0.012.992.99売り
NGG2027 HENRY HUB NATURAL GAS FUTURES (FEB 2027)
20270127.002.960.24%0.012.962.96売り
NGH2027 HENRY HUB NATURAL GAS FUTURES (MAR 2027)
20270224.002.890.24%0.012.892.89売り
NGJ2027 HENRY HUB NATURAL GAS FUTURES (APR 2027)
20270329.002.630.27%0.012.632.63売り
NGK2027 HENRY HUB NATURAL GAS FUTURES (MAY 2027)
20270428.002.620.27%0.012.622.62売り
NGM2027 HENRY HUB NATURAL GAS FUTURES (JUN 2027)
20270526.002.650.26%0.012.652.65売り
NGN2027 HENRY HUB NATURAL GAS FUTURES (JUL 2027)
20270628.002.690.26%0.012.692.69売り
NGQ2027 HENRY HUB NATURAL GAS FUTURES (AUG 2027)
20270728.002.700.26%0.012.702.70売り
NGU2027 HENRY HUB NATURAL GAS FUTURES (SEP 2027)
20270827.002.710.26%0.012.712.71売り
NGV2027 HENRY HUB NATURAL GAS FUTURES (OCT 2027)
20270928.002.730.26%0.012.732.73売り
NGX2027 HENRY HUB NATURAL GAS FUTURES (NOV 2027)
20271027.002.800.25%0.012.802.80売り
NGZ2027 HENRY HUB NATURAL GAS FUTURES (DEC 2027)
20271126.002.960.24%0.012.962.96売り
NGF2028 HENRY HUB NATURAL GAS FUTURES (JAN 2028)
20271229.003.080.23%0.013.083.08売り
NGG2028 HENRY HUB NATURAL GAS FUTURES (FEB 2028)
20280127.003.040.23%0.013.043.04売り
NGH2028 HENRY HUB NATURAL GAS FUTURES (MAR 2028)
20280225.002.970.24%0.012.972.97売り
NGJ2028 HENRY HUB NATURAL GAS FUTURES (APR 2028)
20280329.002.700.26%0.012.702.70売り
NGK2028 HENRY HUB NATURAL GAS FUTURES (MAY 2028)
20280426.002.680.26%0.012.682.68売り
NGM2028 HENRY HUB NATURAL GAS FUTURES (JUN 2028)
20280526.002.720.26%0.012.722.72売り
NGN2028 HENRY HUB NATURAL GAS FUTURES (JUL 2028)
20280628.002.760.25%0.012.762.76売り
NGQ2028 HENRY HUB NATURAL GAS FUTURES (AUG 2028)
20280727.002.790.25%0.012.792.79売り
NGU2028 HENRY HUB NATURAL GAS FUTURES (SEP 2028)
20280829.002.810.25%0.012.812.81売り
NGV2028 HENRY HUB NATURAL GAS FUTURES (OCT 2028)
20280927.002.850.25%0.012.852.85売り
NGX2028 HENRY HUB NATURAL GAS FUTURES (NOV 2028)
20281027.002.920.24%0.012.922.92売り
NGZ2028 HENRY HUB NATURAL GAS FUTURES (DEC 2028)
20281128.003.070.23%0.013.073.07売り
NGF2029 HENRY HUB NATURAL GAS FUTURES (JAN 2029)
20281227.003.190.22%0.013.193.19売り
NGG2029 HENRY HUB NATURAL GAS FUTURES (FEB 2029)
20290129.003.160.22%0.013.163.16売り
NGH2029 HENRY HUB NATURAL GAS FUTURES (MAR 2029)
20290226.003.090.23%0.013.093.09売り
NGJ2029 HENRY HUB NATURAL GAS FUTURES (APR 2029)
20290327.002.800.25%0.012.802.80売り
NGK2029 HENRY HUB NATURAL GAS FUTURES (MAY 2029)
20290426.002.770.25%0.012.772.77売り
NGM2029 HENRY HUB NATURAL GAS FUTURES (JUN 2029)
20290529.002.810.25%0.012.812.81売り
NGN2029 HENRY HUB NATURAL GAS FUTURES (JUL 2029)
20290627.002.850.25%0.012.852.85売り
NGQ2029 HENRY HUB NATURAL GAS FUTURES (AUG 2029)
20290727.002.890.24%0.012.892.89売り
NGU2029 HENRY HUB NATURAL GAS FUTURES (SEP 2029)
20290829.002.900.24%0.012.902.90売り
NGV2029 HENRY HUB NATURAL GAS FUTURES (OCT 2029)
20290926.002.950.24%0.012.952.95売り
NGX2029 HENRY HUB NATURAL GAS FUTURES (NOV 2029)
20291029.003.020.23%0.013.023.02売り
NGZ2029 HENRY HUB NATURAL GAS FUTURES (DEC 2029)
20291128.003.180.22%0.013.183.18売り
NGF2030 HENRY HUB NATURAL GAS FUTURES (JAN 2030)
20291227.003.310.21%0.013.313.31売り
NGG2030 HENRY HUB NATURAL GAS FUTURES (FEB 2030)
20300129.003.270.21%0.013.273.27売り
NGH2030 HENRY HUB NATURAL GAS FUTURES (MAR 2030)
20300226.003.210.22%0.013.213.21売り
NGJ2030 HENRY HUB NATURAL GAS FUTURES (APR 2030)
20300327.002.900.24%0.012.902.90売り
NGK2030 HENRY HUB NATURAL GAS FUTURES (MAY 2030)
20300426.002.880.24%0.012.882.88売り
NGM2030 HENRY HUB NATURAL GAS FUTURES (JUN 2030)
20300529.002.920.24%0.012.922.92売り
NGN2030 HENRY HUB NATURAL GAS FUTURES (JUL 2030)
20300626.002.960.24%0.012.962.96売り
NGQ2030 HENRY HUB NATURAL GAS FUTURES (AUG 2030)
20300729.003.000.23%0.013.003.00売り
NGU2030 HENRY HUB NATURAL GAS FUTURES (SEP 2030)
20300828.003.010.23%0.013.013.01売り
NGV2030 HENRY HUB NATURAL GAS FUTURES (OCT 2030)
20300926.003.060.23%0.013.063.06売り
NGX2030 HENRY HUB NATURAL GAS FUTURES (NOV 2030)
20301029.003.130.22%0.013.133.13売り
NGZ2030 HENRY HUB NATURAL GAS FUTURES (DEC 2030)
20301126.003.280.21%0.013.283.28売り
NGF2031 HENRY HUB NATURAL GAS FUTURES (JAN 2031)
20301227.003.410.21%0.013.413.41売り
NGG2031 HENRY HUB NATURAL GAS FUTURES (FEB 2031)
20310129.003.380.21%0.013.383.38売り
NGH2031 HENRY HUB NATURAL GAS FUTURES (MAR 2031)
20310226.003.310.21%0.013.313.31売り
NGJ2031 HENRY HUB NATURAL GAS FUTURES (APR 2031)
20310327.003.010.23%0.013.013.01売り
NGK2031 HENRY HUB NATURAL GAS FUTURES (MAY 2031)
20310428.002.990.23%0.012.992.99売り
NGM2031 HENRY HUB NATURAL GAS FUTURES (JUN 2031)
20310528.003.020.23%0.013.023.02売り
NGN2031 HENRY HUB NATURAL GAS FUTURES (JUL 2031)
20310626.003.060.23%0.013.063.06売り
NGQ2031 HENRY HUB NATURAL GAS FUTURES (AUG 2031)
20310729.003.100.23%0.013.103.10売り
NGU2031 HENRY HUB NATURAL GAS FUTURES (SEP 2031)
20310827.003.120.22%0.013.123.12売り
NGV2031 HENRY HUB NATURAL GAS FUTURES (OCT 2031)
20310926.003.170.22%0.013.173.17売り
NGX2031 HENRY HUB NATURAL GAS FUTURES (NOV 2031)
20311029.003.240.22%0.013.243.24売り
NGZ2031 HENRY HUB NATURAL GAS FUTURES (DEC 2031)
20311125.003.390.21%0.013.393.39売り
さらに読み込む
ホーム 株式スクリーナー FXスクリーナー 仮想通貨スクリーナー 経済指標カレンダー 番組 使い方 チャート機能 価格 ハウスルール モデレーター ウェブサイト&ブローカー向けソリューション ウィジェット チャートソリューション 軽量チャートライブラリ ヘルプセンター 友達紹介 機能リクエスト ブログ&ニュース よくあるご質問 ウィキ ツイッター
プロフィール プロフィール設定 アカウントとお支払い 友達紹介 マイサポートチケット ヘルプセンター 公開したアイデア フォロワー フォロー中 プライベートメッセージ チャット サインアウト