取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 PLV2025Platinum Futures (Oct 2025) | 2025-10-29 | 1,734.9 | +3.97% | +66.2 | 1,741.2 | 1,656.7 | 強い買い |
| PLX2025Platinum Futures (Nov 2025) | 2025-11-25 | 1,722.0 | −0.96% | −16.7 | 1,742.0 | 1,705.0 | 買い |
| PLZ2025Platinum Futures (Dec 2025) | 2025-12-29 | 1,728.8 | −1.13% | −19.8 | 1,747.7 | 1,711.4 | 中立 |
| PLF2026Platinum Futures (Jan 2026) | 2026-01-28 | 1,738.3 | −0.96% | −16.8 | 1,762.4 | 1,717.3 | 強い買い |
| PLJ2026Platinum Futures (Apr 2026) | 2026-04-28 | 1,754.5 | −0.95% | −16.9 | 1,778.6 | 1,734.5 | 強い買い |
| PLN2026Platinum Futures (Jul 2026) | 2026-07-29 | 1,763.4 | −1.06% | −18.9 | 1,785.2 | 1,747.5 | 買い |
| PLV2026Platinum Futures (Oct 2026) | 2026-10-28 | 1,789.7 | −0.08% | −1.5 | 1,792.4 | 1,789.7 | 買い |
| PLF2027Platinum Futures (Jan 2027) | 2027-01-27 | 1,771.1 | −1.55% | −27.9 | 1,771.2 | 1,771.1 | 買い |
| PLJ2027Platinum Futures (Apr 2027) | 2027-04-28 | 1,806.3 | +3.76% | +65.4 | 1,806.3 | 1,806.3 | 強い買い |
| PLN2027Platinum Futures (Jul 2027) | 2027-07-28 | 1,812.6 | +3.77% | +65.8 | 1,812.6 | 1,812.6 | 強い買い |
| PLV2027Platinum Futures (Oct 2027) | 2027-10-27 | 1,819.9 | +3.76% | +66.0 | 1,819.9 | 1,819.9 | 強い買い |
| PLF2028Platinum Futures (Jan 2028) | 2028-01-27 | 1,828.4 | +3.82% | +67.2 | 1,828.4 | 1,828.4 | 強い買い |
| PLJ2028Platinum Futures (Apr 2028) | 2028-04-26 | 1,837.0 | +3.85% | +68.1 | 1,837.0 | 1,837.0 | 強い買い |
| PLN2028Platinum Futures (Jul 2028) | 2028-07-27 | 1,850.9 | +3.90% | +69.5 | 1,858.3 | 1,849.5 | 強い買い |