Platinum Futures (Jan 2022)の限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 PLM2024Platinum Futures (Jun 2024) | 2024-06-26 | 967.8 | −4.02% | −40.5 | 967.8 | 967.8 | 強い売り |
| PLN2024Platinum Futures (Jul 2024) | 2024-07-29 | 977.0 | +0.61% | 5.9 | 981.7 | 968.7 | 売り |
| PLQ2024Platinum Futures (Aug 2024) | 2024-08-28 | 978.7 | +0.37% | 3.6 | 978.7 | 978.3 | — |
| PLV2024Platinum Futures (Oct 2024) | 2024-10-29 | 989.5 | +0.52% | 5.1 | 994.7 | 982.0 | 売り |
| PLF2025Platinum Futures (Jan 2025) | 2025-01-29 | 1002.0 | +0.62% | 6.2 | 1005.1 | 993.9 | 売り |
| PLJ2025Platinum Futures (Apr 2025) | 2025-04-28 | 1015.1 | +0.86% | 8.7 | 1015.1 | 1003.9 | 売り |
| PLN2025Platinum Futures (Jul 2025) | 2025-07-29 | 1016.9 | −3.66% | −38.6 | 1035.0 | 1016.9 | 売り |
| PLV2025Platinum Futures (Oct 2025) | 2025-10-29 | 1028.0 | −3.61% | −38.5 | 1028.0 | 1028.0 | 売り |
| PLF2026Platinum Futures (Jan 2026) | 2026-01-28 | 1036.4 | −3.58% | −38.5 | 1036.4 | 1036.4 | 売り |
| PLJ2026Platinum Futures (Apr 2026) | 2026-04-28 | 1045.3 | −3.55% | −38.5 | 1045.3 | 1045.3 | 売り |
| PLN2026Platinum Futures (Jul 2026) | 2026-07-29 | 1053.4 | −3.53% | −38.5 | 1053.4 | 1053.4 | 売り |
| PLV2026Platinum Futures (Oct 2026) | 2026-10-28 | 1066.7 | −3.48% | −38.5 | 1066.7 | 1066.7 | 売り |
| PLF2027Platinum Futures (Jan 2027) | 2027-01-27 | 1073.4 | −3.46% | −38.5 | 1073.4 | 1073.4 | 強い売り |
| PLJ2027Platinum Futures (Apr 2027) | 2027-04-28 | 1082.3 | −3.44% | −38.5 | 1082.3 | 1082.3 | 強い売り |