Platinum Futures (Apr 2023)の限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 PLM2024Platinum Futures (Jun 2024) | 2024-06-26 | 1008.3 | +1.23% | 12.3 | 1008.3 | 1008.3 | 中立 |
| PLN2024Platinum Futures (Jul 2024) | 2024-07-29 | 977.2 | −3.40% | −34.4 | 1016.5 | 975.0 | 売り |
| PLQ2024Platinum Futures (Aug 2024) | 2024-08-28 | 987.5 | −2.82% | −28.7 | 1017.5 | 987.5 | — |
| PLV2024Platinum Futures (Oct 2024) | 2024-10-29 | 990.2 | −3.39% | −34.7 | 1029.5 | 988.3 | 売り |
| PLF2025Platinum Futures (Jan 2025) | 2025-01-29 | 1002.8 | −3.23% | −33.5 | 1040.2 | 1000.0 | 売り |
| PLJ2025Platinum Futures (Apr 2025) | 2025-04-28 | 1012.7 | −3.20% | −33.5 | 1050.8 | 1012.4 | 売り |
| PLN2025Platinum Futures (Jul 2025) | 2025-07-29 | 1035.0 | −1.94% | −20.5 | 1035.0 | 1035.0 | 売り |
| PLV2025Platinum Futures (Oct 2025) | 2025-10-29 | 1066.5 | +1.03% | 10.9 | 1066.5 | 1066.5 | 買い |
| PLF2026Platinum Futures (Jan 2026) | 2026-01-28 | 1074.9 | +1.02% | 10.9 | 1074.9 | 1074.9 | 買い |
| PLJ2026Platinum Futures (Apr 2026) | 2026-04-28 | 1083.8 | +1.02% | 10.9 | 1083.8 | 1083.8 | 買い |
| PLN2026Platinum Futures (Jul 2026) | 2026-07-29 | 1091.9 | +1.01% | 10.9 | 1091.9 | 1091.9 | 買い |
| PLV2026Platinum Futures (Oct 2026) | 2026-10-28 | 1105.2 | +1.00% | 10.9 | 1105.2 | 1105.2 | 買い |
| PLF2027Platinum Futures (Jan 2027) | 2027-01-27 | 1111.9 | +0.99% | 10.9 | 1111.9 | 1111.9 | 中立 |
| PLJ2027Platinum Futures (Apr 2027) | 2027-04-28 | 1120.8 | +0.98% | 10.9 | 1120.8 | 1120.8 | 中立 |