シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
---|---|---|---|---|---|---|---|
2024-06-26 | 965.1 | +1.03% | 9.8 | 965.6 | 961.2 | 売り | |
2024-07-29 | 975.2 | +1.73% | 16.6 | 975.8 | 949.3 | 売り | |
2024-08-28 | 975.5 | +1.25% | 12.0 | 975.5 | 968.0 | 買い | |
2024-10-29 | 988.0 | +1.76% | 17.1 | 988.2 | 962.3 | 売り | |
2025-01-29 | 999.3 | +1.69% | 16.6 | 999.3 | 976.1 | 売り | |
2025-04-28 | 1007.6 | +1.45% | 14.4 | 1007.6 | 986.5 | 売り | |
2025-07-29 | 1003.2 | +0.41% | 4.1 | 1003.2 | 1003.2 | 中立 | |
2025-10-29 | 1014.4 | +0.41% | 4.1 | 1014.4 | 1014.4 | 中立 | |
2026-01-28 | 1022.8 | +0.40% | 4.1 | 1022.8 | 1022.8 | 中立 | |
2026-04-28 | 1031.7 | +0.40% | 4.1 | 1031.7 | 1031.7 | 中立 | |
2026-07-29 | 1039.8 | +0.40% | 4.1 | 1039.8 | 1039.8 | 中立 | |
2026-10-28 | 1053.1 | +0.39% | 4.1 | 1053.1 | 1053.1 | 売り | |
2027-01-27 | 1059.8 | +0.39% | 4.1 | 1059.8 | 1059.8 | 売り | |
2027-04-28 | 1068.7 | +0.39% | 4.1 | 1068.7 | 1068.7 | 売り |