Platinum Futures (Jul 2024)の限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 PLU2025Platinum Futures (Sep 2025) | 2025-09-26 | 1,484.5 | −1.31% | −19.7 | 1,484.5 | 1,484.5 | 買い |
| PLV2025Platinum Futures (Oct 2025) | 2025-10-29 | 1,488.5 | +0.30% | +4.5 | 1,489.5 | 1,480.7 | 買い |
| PLX2025Platinum Futures (Nov 2025) | 2025-11-25 | 1,492.9 | −0.01% | −0.2 | 1,492.9 | 1,492.3 | 中立 |
| PLF2026Platinum Futures (Jan 2026) | 2026-01-28 | 1,512.2 | +0.29% | +4.4 | 1,513.1 | 1,504.7 | 買い |
| PLJ2026Platinum Futures (Apr 2026) | 2026-04-28 | 1,519.4 | +0.17% | +2.6 | 1,519.5 | 1,514.4 | 買い |
| PLN2026Platinum Futures (Jul 2026) | 2026-07-29 | 1,523.5 | −1.31% | −20.2 | 1,535.0 | 1,515.0 | 買い |
| PLV2026Platinum Futures (Oct 2026) | 2026-10-28 | 1,529.0 | −1.29% | −20.0 | 1,529.0 | 1,524.4 | 買い |
| PLF2027Platinum Futures (Jan 2027) | 2027-01-27 | 1,534.3 | −1.29% | −20.1 | 1,534.3 | 1,532.0 | 買い |
| PLJ2027Platinum Futures (Apr 2027) | 2027-04-28 | 1,539.2 | −1.31% | −20.4 | 1,547.0 | 1,539.2 | 買い |
| PLN2027Platinum Futures (Jul 2027) | 2027-07-28 | 1,544.5 | −1.31% | −20.5 | 1,544.5 | 1,544.5 | 買い |
| PLV2027Platinum Futures (Oct 2027) | 2027-10-27 | 1,550.2 | −1.32% | −20.7 | 1,550.2 | 1,550.2 | 買い |
| PLF2028Platinum Futures (Jan 2028) | 2028-01-27 | 1,556.5 | −1.31% | −20.7 | 1,556.5 | 1,556.5 | 買い |
| PLJ2028Platinum Futures (Apr 2028) | 2028-04-26 | 1,564.0 | −1.30% | −20.6 | 1,564.0 | 1,564.0 | 買い |
| PLN2028Platinum Futures (Jul 2028) | 2028-07-27 | 1,572.0 | −1.29% | −20.6 | 1,572.0 | 1,572.0 | 買い |