Platinum Futures (Aug 2021)の限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 PLM2024Platinum Futures (Jun 2024) | 2024-06-26 | 955.6 | −1.74% | −16.9 | 955.6 | 955.6 | 強い売り |
| PLN2024Platinum Futures (Jul 2024) | 2024-07-29 | 964.6 | +0.59% | 5.7 | 978.3 | 952.4 | 売り |
| PLQ2024Platinum Futures (Aug 2024) | 2024-08-28 | 979.4 | +1.57% | 15.1 | 979.4 | 958.8 | 強い売り |
| PLV2024Platinum Futures (Oct 2024) | 2024-10-29 | 978.0 | +0.58% | 5.6 | 991.6 | 966.0 | 売り |
| PLF2025Platinum Futures (Jan 2025) | 2025-01-29 | 990.7 | +0.69% | 6.8 | 1001.0 | 978.3 | 中立 |
| PLJ2025Platinum Futures (Apr 2025) | 2025-04-28 | 1001.4 | +0.75% | 7.5 | 1010.0 | 986.9 | 中立 |
| PLN2025Platinum Futures (Jul 2025) | 2025-07-29 | 1003.5 | −1.86% | −19.0 | 1003.5 | 1003.5 | 売り |
| PLV2025Platinum Futures (Oct 2025) | 2025-10-29 | 1014.8 | −1.83% | −18.9 | 1014.8 | 1014.8 | 売り |
| PLF2026Platinum Futures (Jan 2026) | 2026-01-28 | 1023.2 | −1.81% | −18.9 | 1023.2 | 1023.2 | 売り |
| PLJ2026Platinum Futures (Apr 2026) | 2026-04-28 | 1032.1 | −1.80% | −18.9 | 1032.1 | 1032.1 | 売り |
| PLN2026Platinum Futures (Jul 2026) | 2026-07-29 | 1040.2 | −1.78% | −18.9 | 1040.2 | 1040.2 | 売り |
| PLV2026Platinum Futures (Oct 2026) | 2026-10-28 | 1053.5 | −1.76% | −18.9 | 1053.5 | 1053.5 | 強い売り |
| PLF2027Platinum Futures (Jan 2027) | 2027-01-27 | 1060.2 | −1.75% | −18.9 | 1060.2 | 1060.2 | 強い売り |
| PLJ2027Platinum Futures (Apr 2027) | 2027-04-28 | 1069.1 | −1.74% | −18.9 | 1069.1 | 1069.1 | 強い売り |