Platinum Futures (Oct 2015)の限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 PLJ2024Platinum Futures (Apr 2024) | 2024-04-26 | 913.7 | +0.41% | 3.7 | 913.7 | 905.4 | 売り |
| PLK2024Platinum Futures (May 2024) | 2024-05-29 | 913.6 | 0.00% | 0.0 | 922.9 | 911.6 | 売り |
| PLM2024Platinum Futures (Jun 2024) | 2024-06-26 | 921.8 | +0.35% | 3.2 | 932.5 | 920.2 | 売り |
| PLN2024Platinum Futures (Jul 2024) | 2024-07-29 | 923.7 | +0.35% | 3.2 | 934.2 | 919.3 | 売り |
| PLV2024Platinum Futures (Oct 2024) | 2024-10-29 | 935.0 | +0.19% | 1.8 | 946.0 | 933.0 | 売り |
| PLF2025Platinum Futures (Jan 2025) | 2025-01-29 | 943.7 | +0.02% | 0.2 | 956.1 | 943.7 | 売り |
| PLJ2025Platinum Futures (Apr 2025) | 2025-04-28 | 953.3 | +0.04% | 0.4 | 965.6 | 953.3 | 売り |
| PLN2025Platinum Futures (Jul 2025) | 2025-07-29 | 962.6 | +0.45% | 4.3 | 962.6 | 962.6 | 売り |
| PLV2025Platinum Futures (Oct 2025) | 2025-10-29 | 975.5 | +0.44% | 4.3 | 975.5 | 975.5 | 売り |
| PLF2026Platinum Futures (Jan 2026) | 2026-01-28 | 983.9 | +0.44% | 4.3 | 983.9 | 983.9 | 売り |
| PLJ2026Platinum Futures (Apr 2026) | 2026-04-28 | 992.8 | +0.44% | 4.3 | 992.8 | 992.8 | 売り |
| PLN2026Platinum Futures (Jul 2026) | 2026-07-29 | 1000.9 | +0.43% | 4.3 | 1000.9 | 1000.9 | 売り |
| PLV2026Platinum Futures (Oct 2026) | 2026-10-28 | 1014.2 | +0.43% | 4.3 | 1014.2 | 1014.2 | 売り |
| PLF2027Platinum Futures (Jan 2027) | 2027-01-27 | 1020.9 | +0.42% | 4.3 | 1020.9 | 1020.9 | 売り |