Platinum Futures (Nov 2024)の限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 PLG2025Platinum Futures (Feb 2025) | 2025-02-26 | 1,013.7 | −0.19% | −1.9 | 1,013.7 | 1,013.7 | 買い |
| PLH2025Platinum Futures (Mar 2025) | 2025-03-27 | 1,025.0 | +0.76% | 7.7 | 1,025.0 | 1,019.0 | 強い買い |
| PLJ2025Platinum Futures (Apr 2025) | 2025-04-28 | 1,031.1 | +0.86% | 8.8 | 1,031.2 | 1,021.3 | 強い買い |
| PLN2025Platinum Futures (Jul 2025) | 2025-07-29 | 1,039.0 | +0.79% | 8.1 | 1,039.3 | 1,030.0 | 強い買い |
| PLV2025Platinum Futures (Oct 2025) | 2025-10-29 | 1,045.0 | +0.84% | 8.7 | 1,045.0 | 1,036.3 | 強い買い |
| PLF2026Platinum Futures (Jan 2026) | 2026-01-28 | 1,050.4 | +0.84% | 8.8 | 1,050.4 | 1,042.8 | 強い買い |
| PLJ2026Platinum Futures (Apr 2026) | 2026-04-28 | 1,047.6 | −0.26% | −2.7 | 1,047.6 | 1,047.6 | 買い |
| PLN2026Platinum Futures (Jul 2026) | 2026-07-29 | 1,055.1 | −0.26% | −2.7 | 1,055.1 | 1,055.1 | 買い |
| PLV2026Platinum Futures (Oct 2026) | 2026-10-28 | 1,064.6 | −0.25% | −2.7 | 1,064.6 | 1,064.6 | 買い |
| PLF2027Platinum Futures (Jan 2027) | 2027-01-27 | 1,074.1 | −0.25% | −2.7 | 1,074.1 | 1,074.1 | 買い |
| PLJ2027Platinum Futures (Apr 2027) | 2027-04-28 | 1,083.6 | −0.25% | −2.7 | 1,083.6 | 1,083.6 | 買い |
| PLN2027Platinum Futures (Jul 2027) | 2027-07-28 | 1,093.1 | −0.25% | −2.7 | 1,093.1 | 1,093.1 | 買い |
| PLV2027Platinum Futures (Oct 2027) | 2027-10-27 | 1,102.6 | −0.24% | −2.7 | 1,102.6 | 1,102.6 | 買い |
| PLF2028Platinum Futures (Jan 2028) | 2028-01-27 | 1,112.1 | −0.24% | −2.7 | 1,112.1 | 1,112.1 | — |