プラチナ先物(当限つなぎ足)の限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
---|---|---|---|---|---|---|---|
2025-09-26 | 1,504.2 | +5.65% | +80.5 | 1,504.2 | 1,504.2 | 強い買い | |
2025-10-29 | 1,487.7 | −1.22% | −18.4 | 1,503.8 | 1,471.0 | 買い | |
2025-11-25 | 1,493.4 | −1.46% | −22.2 | 1,511.1 | 1,487.2 | 買い | |
2026-01-28 | 1,511.0 | −1.08% | −16.5 | 1,525.7 | 1,495.8 | 買い | |
2026-04-28 | 1,518.5 | −1.18% | −18.2 | 1,532.0 | 1,505.4 | 買い | |
2026-07-29 | 1,528.1 | −1.01% | −15.6 | 1,535.0 | 1,515.0 | 買い | |
2026-10-28 | 1,549.0 | +5.57% | +81.7 | 1,549.0 | 1,468.0 | 強い買い | |
2027-01-27 | 1,554.4 | +5.50% | +81.1 | 1,557.0 | 1,485.0 | 強い買い | |
2027-04-28 | 1,547.0 | −0.81% | −12.6 | 1,547.0 | 1,547.0 | 買い | |
2027-07-28 | 1,565.0 | +5.31% | +78.9 | 1,565.0 | 1,520.0 | 強い買い | |
2027-10-27 | 1,570.9 | +5.18% | +77.3 | 1,570.9 | 1,525.0 | 強い買い | |
2028-01-27 | 1,577.2 | +5.08% | +76.3 | 1,577.2 | 1,530.0 | 強い買い | |
2028-04-26 | 1,584.6 | +5.01% | +75.6 | 1,584.6 | 1,530.0 | 強い買い | |
2028-07-27 | 1,592.6 | +4.96% | +75.2 | 1,592.6 | 1,592.6 | 強い買い |