プラチナ先物（当限つなぎ足）の限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 PLX2024Platinum Futures (Nov 2024) | 2024-11-26 | 1,000.4 | +1.83% | 18.0 | 1,000.4 | 1,000.4 | 売り |
| PLZ2024Platinum Futures (Dec 2024) | 2024-12-27 | 1,003.1 | +1.66% | 16.4 | 1,007.3 | 985.9 | 売り |
| PLF2025Platinum Futures (Jan 2025) | 2025-01-29 | 1,007.3 | +0.06% | 0.6 | 1,008.5 | 1,005.0 | 中立 |
| PLJ2025Platinum Futures (Apr 2025) | 2025-04-28 | 1,015.8 | +1.62% | 16.2 | 1,021.1 | 996.6 | 中立 |
| PLN2025Platinum Futures (Jul 2025) | 2025-07-29 | 1,023.7 | +1.60% | 16.1 | 1,028.4 | 1,004.2 | 中立 |
| PLV2025Platinum Futures (Oct 2025) | 2025-10-29 | 1,030.7 | +1.58% | 16.0 | 1,035.0 | 1,017.7 | 中立 |
| PLF2026Platinum Futures (Jan 2026) | 2026-01-28 | 1,037.5 | +1.57% | 16.0 | 1,037.5 | 1,037.5 | 中立 |
| PLJ2026Platinum Futures (Apr 2026) | 2026-04-28 | 1,053.1 | +1.54% | 16.0 | 1,053.1 | 1,053.1 | 買い |
| PLN2026Platinum Futures (Jul 2026) | 2026-07-29 | 1,068.1 | +1.52% | 16.0 | 1,068.1 | 1,068.1 | 買い |
| PLV2026Platinum Futures (Oct 2026) | 2026-10-28 | 1,088.1 | +1.49% | 16.0 | 1,088.1 | 1,088.1 | 買い |
| PLF2027Platinum Futures (Jan 2027) | 2027-01-27 | 1,101.6 | +1.47% | 16.0 | 1,101.6 | 1,101.6 | 買い |
| PLJ2027Platinum Futures (Apr 2027) | 2027-04-28 | 1,117.3 | +1.45% | 16.0 | 1,117.3 | 1,117.3 | 買い |
| PLN2027Platinum Futures (Jul 2027) | 2027-07-28 | 1,132.2 | +1.43% | 16.0 | 1,132.2 | 1,132.2 | 中立 |
| PLV2027Platinum Futures (Oct 2027) | 2027-10-27 | 1,152.2 | +1.41% | 16.0 | 1,152.2 | 1,152.2 | — |