プラチナ先物(当限つなぎ足)の限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
---|---|---|---|---|---|---|---|
2025-09-26 | 1,405.8 | +2.94% | +40.1 | 1,405.8 | 1,405.8 | 強い買い | |
2025-10-29 | 1,415.4 | +0.23% | +3.2 | 1,429.0 | 1,407.0 | 強い買い | |
2025-11-25 | 1,422.1 | +0.29% | +4.1 | 1,422.1 | 1,418.5 | 中立 | |
2026-01-28 | 1,427.5 | +0.20% | +2.9 | 1,440.8 | 1,419.8 | 強い買い | |
2026-04-28 | 1,433.7 | +0.18% | +2.6 | 1,443.3 | 1,432.1 | 強い買い | |
2026-07-29 | 1,438.9 | +0.26% | +3.7 | 1,443.8 | 1,432.3 | 強い買い | |
2026-10-28 | 1,450.0 | +0.78% | +11.2 | 1,450.0 | 1,450.0 | 強い買い | |
2027-01-27 | 1,453.5 | +0.67% | +9.7 | 1,453.5 | 1,453.5 | 強い買い | |
2027-04-28 | 1,450.7 | +2.62% | +37.1 | 1,470.0 | 1,437.0 | 強い買い | |
2027-07-28 | 1,456.9 | +2.45% | +34.9 | 1,480.0 | 1,440.0 | 強い買い | |
2027-10-27 | 1,464.4 | +2.33% | +33.3 | 1,485.0 | 1,460.0 | 強い買い | |
2028-01-27 | 1,471.9 | +2.24% | +32.2 | 1,471.9 | 1,471.9 | 強い買い | |
2028-04-26 | 1,479.8 | +2.17% | +31.5 | 1,499.0 | 1,479.8 | 買い | |
2028-07-27 | 1,488.2 | +2.16% | +31.4 | 1,488.2 | 1,488.2 | 強い買い |