Platinum Futures (May 2024)の限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 PLM2024Platinum Futures (Jun 2024) | 2024-06-26 | 983.7 | −1.54% | −15.4 | 983.7 | 983.7 | 売り |
| PLN2024Platinum Futures (Jul 2024) | 2024-07-29 | 1023.4 | +3.75% | 37.0 | 1024.2 | 984.8 | 強い買い |
| PLQ2024Platinum Futures (Aug 2024) | 2024-08-28 | 1028.9 | +3.75% | 37.2 | 1028.9 | 989.9 | 強い買い |
| PLV2024Platinum Futures (Oct 2024) | 2024-10-29 | 1036.1 | +3.71% | 37.1 | 1037.5 | 996.2 | 強い買い |
| PLF2025Platinum Futures (Jan 2025) | 2025-01-29 | 1046.0 | +3.52% | 35.6 | 1046.9 | 1009.4 | 強い買い |
| PLJ2025Platinum Futures (Apr 2025) | 2025-04-28 | 1055.2 | +3.33% | 34.0 | 1055.9 | 1020.2 | 強い買い |
| PLN2025Platinum Futures (Jul 2025) | 2025-07-29 | 1064.4 | +3.20% | 33.0 | 1064.4 | 1038.0 | 強い買い |
| PLV2025Platinum Futures (Oct 2025) | 2025-10-29 | 1075.6 | +3.17% | 33.0 | 1075.6 | 1075.6 | 強い買い |
| PLF2026Platinum Futures (Jan 2026) | 2026-01-28 | 1084.0 | +3.14% | 33.0 | 1084.0 | 1084.0 | 強い買い |
| PLJ2026Platinum Futures (Apr 2026) | 2026-04-28 | 1092.9 | +3.11% | 33.0 | 1092.9 | 1092.9 | 強い買い |
| PLN2026Platinum Futures (Jul 2026) | 2026-07-29 | 1101.0 | +3.09% | 33.0 | 1101.0 | 1101.0 | 強い買い |
| PLV2026Platinum Futures (Oct 2026) | 2026-10-28 | 1114.3 | +3.05% | 33.0 | 1114.3 | 1114.3 | 強い買い |
| PLF2027Platinum Futures (Jan 2027) | 2027-01-27 | 1121.0 | +3.03% | 33.0 | 1121.0 | 1121.0 | 強い買い |
| PLJ2027Platinum Futures (Apr 2027) | 2027-04-28 | 1129.9 | +3.01% | 33.0 | 1129.9 | 1129.9 | 強い買い |