Platinum Futures (Jun 2022)の限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 PLK2024Platinum Futures (May 2024) | 2024-05-29 | 1061.7 | +2.60% | 26.9 | 1061.7 | 1061.7 | 強い買い |
| PLM2024Platinum Futures (Jun 2024) | 2024-06-26 | 1043.2 | −1.79% | −19.0 | 1049.3 | 1041.1 | 買い |
| PLN2024Platinum Futures (Jul 2024) | 2024-07-29 | 1041.3 | −0.63% | −6.6 | 1049.8 | 1034.1 | 買い |
| PLV2024Platinum Futures (Oct 2024) | 2024-10-29 | 1053.0 | −0.74% | −7.9 | 1060.9 | 1047.0 | 買い |
| PLF2025Platinum Futures (Jan 2025) | 2025-01-29 | 1064.4 | −0.78% | −8.4 | 1072.0 | 1060.0 | 買い |
| PLJ2025Platinum Futures (Apr 2025) | 2025-04-28 | 1072.5 | −0.97% | −10.5 | 1081.7 | 1072.5 | 買い |
| PLN2025Platinum Futures (Jul 2025) | 2025-07-29 | 1092.9 | −1.43% | −15.9 | 1092.9 | 1092.9 | 買い |
| PLV2025Platinum Futures (Oct 2025) | 2025-10-29 | 1103.3 | −1.42% | −15.9 | 1103.3 | 1103.3 | 買い |
| PLF2026Platinum Futures (Jan 2026) | 2026-01-28 | 1111.7 | −1.41% | −15.9 | 1111.7 | 1111.7 | 買い |
| PLJ2026Platinum Futures (Apr 2026) | 2026-04-28 | 1120.6 | −1.40% | −15.9 | 1120.6 | 1120.6 | 買い |
| PLN2026Platinum Futures (Jul 2026) | 2026-07-29 | 1128.7 | −1.39% | −15.9 | 1128.7 | 1128.7 | 買い |
| PLV2026Platinum Futures (Oct 2026) | 2026-10-28 | 1142.0 | −1.37% | −15.9 | 1142.0 | 1142.0 | 買い |
| PLF2027Platinum Futures (Jan 2027) | 2027-01-27 | 1148.7 | −1.37% | −15.9 | 1148.7 | 1148.7 | 買い |
| PLJ2027Platinum Futures (Apr 2027) | 2027-04-28 | 1157.6 | −1.35% | −15.9 | 1157.6 | 1157.6 | 買い |