シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
---|---|---|---|---|---|---|---|
2024-07-29 | 1001.9 | +1.03% | 10.2 | 1012.4 | 987.5 | 買い | |
2024-08-28 | 992.1 | −1.45% | −14.6 | 1008.1 | 990.7 | 売り | |
2024-09-26 | 1012.4 | +0.79% | 7.9 | 1012.4 | 1012.4 | — | |
2024-10-29 | 995.3 | −1.85% | −18.8 | 1012.8 | 991.8 | 売り | |
2025-01-29 | 1008.1 | −1.69% | −17.3 | 1023.4 | 1003.7 | 売り | |
2025-04-28 | 1017.5 | −1.73% | −17.9 | 1031.0 | 1014.9 | 売り | |
2025-07-29 | 1045.0 | +0.76% | 7.9 | 1045.0 | 1045.0 | 買い | |
2025-10-29 | 1056.2 | +0.75% | 7.9 | 1056.2 | 1056.2 | 買い | |
2026-01-28 | 1064.6 | +0.75% | 7.9 | 1064.6 | 1064.6 | 買い | |
2026-04-28 | 1073.5 | +0.74% | 7.9 | 1073.5 | 1073.5 | 買い | |
2026-07-29 | 1081.6 | +0.74% | 7.9 | 1081.6 | 1081.6 | 買い | |
2026-10-28 | 1094.9 | +0.73% | 7.9 | 1094.9 | 1094.9 | 買い | |
2027-01-27 | 1101.6 | +0.72% | 7.9 | 1101.6 | 1101.6 | 買い | |
2027-04-28 | 1110.5 | +0.72% | 7.9 | 1110.5 | 1110.5 | 買い |