取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 PLZ2025Platinum Futures (Dec 2025) | 2025-12-29 | 1,655.0 | +0.04% | +0.6 | 1,655.0 | 1,655.0 | 買い |
| PLF2026Platinum Futures (Jan 2026) | 2026-01-28 | 1,662.4 | +0.11% | +1.9 | 1,683.0 | 1,652.3 | 買い |
| PLG2026Platinum Futures (Feb 2026) | 2026-02-25 | 1,687.7 | +1.12% | +18.7 | 1,687.7 | 1,666.7 | 中立 |
| PLJ2026Platinum Futures (Apr 2026) | 2026-04-28 | 1,685.9 | +0.03% | +0.5 | 1,706.5 | 1,676.2 | 買い |
| PLN2026Platinum Futures (Jul 2026) | 2026-07-29 | 1,705.8 | +0.17% | +2.9 | 1,721.0 | 1,697.5 | 買い |
| PLV2026Platinum Futures (Oct 2026) | 2026-10-28 | 1,714.5 | −0.24% | −4.2 | 1,738.2 | 1,714.5 | 買い |
| PLF2027Platinum Futures (Jan 2027) | 2027-01-27 | 1,730.3 | +0.09% | +1.6 | 1,730.3 | 1,728.5 | 買い |
| PLJ2027Platinum Futures (Apr 2027) | 2027-04-28 | 1,741.3 | +0.09% | +1.5 | 1,741.3 | 1,741.3 | 買い |
| PLN2027Platinum Futures (Jul 2027) | 2027-07-28 | 1,752.3 | +0.09% | +1.5 | 1,752.3 | 1,752.3 | 買い |
| PLV2027Platinum Futures (Oct 2027) | 2027-10-27 | 1,763.4 | +0.09% | +1.5 | 1,763.4 | 1,763.4 | 買い |
| PLF2028Platinum Futures (Jan 2028) | 2028-01-27 | 1,775.1 | +0.08% | +1.5 | 1,775.1 | 1,775.1 | 買い |
| PLJ2028Platinum Futures (Apr 2028) | 2028-04-26 | 1,787.2 | +0.08% | +1.5 | 1,787.2 | 1,787.2 | 買い |
| PLN2028Platinum Futures (Jul 2028) | 2028-07-27 | 1,800.1 | +0.08% | +1.5 | 1,800.1 | 1,800.1 | 買い |
| PLV2028Platinum Futures (Oct 2028) | 2028-10-27 | 1,808.9 | +0.08% | +1.5 | 1,808.9 | 1,808.9 | 買い |