Platinum Futures (Nov 2024)の限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 PLU2025Platinum Futures (Sep 2025) | 2025-09-26 | 1,398.5 | −1.01% | −14.3 | 1,398.5 | 1,398.5 | 買い |
| PLV2025Platinum Futures (Oct 2025) | 2025-10-29 | 1,399.4 | −0.22% | −3.1 | 1,409.0 | 1,395.5 | 買い |
| PLX2025Platinum Futures (Nov 2025) | 2025-11-25 | 1,403.0 | −0.34% | −4.8 | 1,403.4 | 1,402.8 | 売り |
| PLF2026Platinum Futures (Jan 2026) | 2026-01-28 | 1,416.4 | −0.20% | −2.9 | 1,425.4 | 1,412.9 | 買い |
| PLJ2026Platinum Futures (Apr 2026) | 2026-04-28 | 1,423.0 | −0.29% | −4.2 | 1,423.9 | 1,423.0 | 買い |
| PLN2026Platinum Futures (Jul 2026) | 2026-07-29 | 1,433.1 | −0.91% | −13.2 | 1,450.8 | 1,433.1 | 買い |
| PLV2026Platinum Futures (Oct 2026) | 2026-10-28 | 1,438.3 | −0.90% | −13.0 | 1,445.5 | 1,438.3 | 買い |
| PLF2027Platinum Futures (Jan 2027) | 2027-01-27 | 1,444.2 | −0.91% | −13.2 | 1,444.2 | 1,444.2 | 買い |
| PLJ2027Platinum Futures (Apr 2027) | 2027-04-28 | 1,450.8 | −0.90% | −13.2 | 1,450.8 | 1,450.8 | 買い |
| PLN2027Platinum Futures (Jul 2027) | 2027-07-28 | 1,457.4 | −0.90% | −13.2 | 1,457.4 | 1,457.4 | 買い |
| PLV2027Platinum Futures (Oct 2027) | 2027-10-27 | 1,465.3 | −0.89% | −13.2 | 1,465.3 | 1,465.3 | 買い |
| PLF2028Platinum Futures (Jan 2028) | 2028-01-27 | 1,472.6 | −0.89% | −13.2 | 1,472.6 | 1,472.6 | 買い |
| PLJ2028Platinum Futures (Apr 2028) | 2028-04-26 | 1,480.7 | −0.88% | −13.2 | 1,480.7 | 1,480.7 | 買い |
| PLN2028Platinum Futures (Jul 2028) | 2028-07-27 | 1,489.1 | −0.88% | −13.2 | 1,489.1 | 1,489.1 | 買い |