個別限月リスト
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 PLZ2025Platinum Futures (Dec 2025) | 2025-12-29 | 1,870.1 | +3.29% | +59.6 | 1,870.1 | 1,870.1 | 強い買い |
| PLF2026Platinum Futures (Jan 2026) | 2026-01-28 | 1,951.4 | +4.05% | +75.9 | 1,962.0 | 1,868.9 | 強い買い |
| PLG2026Platinum Futures (Feb 2026) | 2026-02-25 | 1,960.0 | +3.80% | +71.8 | 1,972.3 | 1,919.4 | 強い買い |
| PLJ2026Platinum Futures (Apr 2026) | 2026-04-28 | 1,984.2 | +4.05% | +77.2 | 1,994.0 | 1,899.0 | 強い買い |
| PLN2026Platinum Futures (Jul 2026) | 2026-07-29 | 2,000.4 | +4.00% | +76.9 | 2,004.3 | 1,917.4 | 強い買い |
| PLV2026Platinum Futures (Oct 2026) | 2026-10-28 | 2,010.2 | +3.87% | +74.9 | 2,010.3 | 1,929.0 | 強い買い |
| PLF2027Platinum Futures (Jan 2027) | 2027-01-27 | 2,022.5 | +3.94% | +76.6 | 2,022.5 | 1,983.0 | 強い買い |
| PLJ2027Platinum Futures (Apr 2027) | 2027-04-28 | 1,956.9 | +3.30% | +62.5 | 1,965.6 | 1,956.9 | 強い買い |
| PLN2027Platinum Futures (Jul 2027) | 2027-07-28 | 1,968.1 | +3.28% | +62.5 | 1,968.1 | 1,968.1 | 強い買い |
| PLV2027Platinum Futures (Oct 2027) | 2027-10-27 | 1,979.3 | +3.26% | +62.4 | 1,979.3 | 1,979.3 | 強い買い |
| PLF2028Platinum Futures (Jan 2028) | 2028-01-27 | 1,991.6 | +3.25% | +62.6 | 1,991.6 | 1,991.6 | 強い買い |
| PLJ2028Platinum Futures (Apr 2028) | 2028-04-26 | 2,003.6 | +3.21% | +62.3 | 2,003.6 | 2,003.6 | 強い買い |
| PLN2028Platinum Futures (Jul 2028) | 2028-07-27 | 2,016.1 | +3.17% | +61.9 | 2,016.1 | 1,970.0 | 強い買い |
| PLV2028Platinum Futures (Oct 2028) | 2028-10-27 | 2,024.9 | +3.15% | +61.9 | 2,024.9 | 2,024.9 | 強い買い |