始めましょう
RBOB Gasoline Futures (Mar 2023)RBOB Gasoline Futures (Mar 2023)RBOB Gasoline Futures (Mar 2023)

RBOB Gasoline Futures (Mar 2023)

トレードなし
スーパーチャートで確認
概要 ニュース アイデア フォワードカーブ
取引

RBOB Gasoline Futures (Mar 2023)の限月

シンボル
満期日
価格
変動 %
変動
高値
安値
テクニカル評価
RBK2024RBOB Gasoline Futures (May 2024)
2024-04-302.7646+0.23%0.00642.78092.7466
買い
RBM2024RBOB Gasoline Futures (Jun 2024)
2024-05-312.7440+0.39%0.01072.75622.7257
買い
RBN2024RBOB Gasoline Futures (Jul 2024)
2024-06-282.7050+0.49%0.01312.71412.6857
買い
RBQ2024RBOB Gasoline Futures (Aug 2024)
2024-07-312.6497+0.57%0.01502.65622.6298
買い
RBU2024RBOB Gasoline Futures (Sep 2024)
2024-08-302.5851+0.60%0.01532.59132.5655
買い
RBV2024RBOB Gasoline Futures (Oct 2024)
2024-09-302.3768+0.57%0.01352.38322.3586
買い
RBX2024RBOB Gasoline Futures (Nov 2024)
2024-10-312.3069+0.54%0.01242.31382.2904
買い
RBZ2024RBOB Gasoline Futures (Dec 2024)
2024-11-292.2591+0.45%0.01022.26652.2423
買い
RBF2025RBOB Gasoline Futures (Jan 2025)
2024-12-312.2311+0.42%0.00942.23832.2235
買い
RBG2025RBOB Gasoline Futures (Feb 2025)
2025-01-312.2245+0.38%0.00842.23222.2107
買い
RBH2025RBOB Gasoline Futures (Mar 2025)
2025-02-282.2361+0.36%0.00812.24282.2220
買い
RBJ2025RBOB Gasoline Futures (Apr 2025)
2025-03-312.4406+0.26%0.00642.44892.4274
買い
RBK2025RBOB Gasoline Futures (May 2025)
2025-04-302.4401+0.26%0.00632.44012.4401
買い
RBM2025RBOB Gasoline Futures (Jun 2025)
2025-05-302.4295+0.25%0.00612.43992.4288
買い
RBN2025RBOB Gasoline Futures (Jul 2025)
2025-06-302.4053+0.23%0.00542.40532.4053
買い
RBQ2025RBOB Gasoline Futures (Aug 2025)
2025-07-312.3715+0.20%0.00472.37152.3715
買い
RBU2025RBOB Gasoline Futures (Sep 2025)
2025-08-292.3281+0.19%0.00452.32812.3281
買い
RBV2025RBOB Gasoline Futures (Oct 2025)
2025-09-302.1509+0.20%0.00432.15092.1509
買い
RBX2025RBOB Gasoline Futures (Nov 2025)
2025-10-312.1117+0.16%0.00332.11172.1117
買い
RBZ2025RBOB Gasoline Futures (Dec 2025)
2025-11-282.0911+0.11%0.00222.09112.0911
買い
RBF2026RBOB Gasoline Futures (Jan 2026)
2025-12-312.0877+0.08%0.00162.08772.0877
買い
RBG2026RBOB Gasoline Futures (Feb 2026)
2026-01-302.0973+0.08%0.00162.09732.0973
買い
RBH2026RBOB Gasoline Futures (Mar 2026)
2026-02-272.1129+0.08%0.00162.11292.1129
買い
RBJ2026RBOB Gasoline Futures (Apr 2026)
2026-03-312.2979+0.07%0.00162.29792.2979
買い
RBK2026RBOB Gasoline Futures (May 2026)
2026-04-302.3092+0.07%0.00162.30922.3092
買い
RBM2026RBOB Gasoline Futures (Jun 2026)
2026-05-292.3014+0.07%0.00162.30142.3014
買い
RBN2026RBOB Gasoline Futures (Jul 2026)
2026-06-302.2809+0.07%0.00162.28092.2809
買い
RBQ2026RBOB Gasoline Futures (Aug 2026)
2026-07-312.2547+0.07%0.00162.25472.2547
買い
RBU2026RBOB Gasoline Futures (Sep 2026)
2026-08-312.2098+0.07%0.00162.20982.2098
買い
RBV2026RBOB Gasoline Futures (Oct 2026)
2026-09-302.0717+0.08%0.00162.07172.0717
買い
RBX2026RBOB Gasoline Futures (Nov 2026)
2026-10-302.0343+0.08%0.00162.03432.0343
買い
RBZ2026RBOB Gasoline Futures (Dec 2026)
2026-11-302.0093+0.08%0.00162.00932.0093
買い
RBF2027RBOB Gasoline Futures (Jan 2027)
2026-12-312.0079+0.08%0.00162.00792.0079
買い
RBG2027RBOB Gasoline Futures (Feb 2027)
2027-01-292.0221+0.08%0.00162.02212.0221
買い
RBH2027RBOB Gasoline Futures (Mar 2027)
2027-02-262.0419+0.08%0.00162.04192.0419
買い
RBJ2027RBOB Gasoline Futures (Apr 2027)
2027-03-312.2316+0.07%0.00162.23162.2316
買い
RBK2027RBOB Gasoline Futures (May 2027)
2027-04-302.2491+0.07%0.00162.24912.2491
買い
RBM2027RBOB Gasoline Futures (Jun 2027)
2027-05-282.2463+0.07%0.00162.24632.2463
買い
RBN2027RBOB Gasoline Futures (Jul 2027)
2027-06-302.2340+0.07%0.00162.23402.2340
買い
RBQ2027RBOB Gasoline Futures (Aug 2027)
2027-07-302.2165+0.07%0.00162.21652.2165
買い
RBU2027RBOB Gasoline Futures (Sep 2027)
2027-08-312.1785+0.07%0.00162.17852.1785
買い
RBV2027RBOB Gasoline Futures (Oct 2027)
2027-09-302.0504+0.08%0.00162.05042.0504
買い
RBX2027RBOB Gasoline Futures (Nov 2027)
2027-10-292.0178+0.08%0.00162.01782.0178
買い
RBZ2027RBOB Gasoline Futures (Dec 2027)
2027-11-302.0013+0.08%0.00162.00132.0013
買い
RBF2028RBOB Gasoline Futures (Jan 2028)
2027-12-311.9923+0.08%0.00161.99231.9923
買い