RBOB Gasoline Futures (Jun 2021)の限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 RBM2024RBOB Gasoline Futures (Jun 2024) | 2024-05-31 | 2.6034 | +0.27% | 0.0069 | 2.6089 | 2.5979 | 中立 |
| RBN2024RBOB Gasoline Futures (Jul 2024) | 2024-06-28 | 2.5710 | +0.36% | 0.0092 | 2.5746 | 2.5648 | 中立 |
| RBQ2024RBOB Gasoline Futures (Aug 2024) | 2024-07-31 | 2.5203 | +0.22% | 0.0056 | 2.5262 | 2.5191 | 中立 |
| RBU2024RBOB Gasoline Futures (Sep 2024) | 2024-08-30 | 2.4677 | +0.41% | 0.0100 | 2.4683 | 2.4636 | 中立 |
| RBV2024RBOB Gasoline Futures (Oct 2024) | 2024-09-30 | 2.2536 | −0.04% | −0.0008 | 2.2536 | 2.2536 | 中立 |
| RBX2024RBOB Gasoline Futures (Nov 2024) | 2024-10-31 | 2.1985 | +0.44% | 0.0097 | 2.1985 | 2.1985 | 中立 |
| RBZ2024RBOB Gasoline Futures (Dec 2024) | 2024-11-29 | 2.1562 | +0.45% | 0.0097 | 2.1570 | 2.1553 | 中立 |
| RBF2025RBOB Gasoline Futures (Jan 2025) | 2024-12-31 | 2.1211 | −0.14% | −0.0029 | 2.1211 | 2.1211 | 売り |
| RBG2025RBOB Gasoline Futures (Feb 2025) | 2025-01-31 | 2.1023 | −0.89% | −0.0189 | 2.1023 | 2.1023 | 売り |
| RBH2025RBOB Gasoline Futures (Mar 2025) | 2025-02-28 | 2.1210 | −0.67% | −0.0142 | 2.1210 | 2.1210 | 売り |
| RBJ2025RBOB Gasoline Futures (Apr 2025) | 2025-03-31 | 2.3382 | +0.04% | 0.0009 | 2.3382 | 2.3382 | 中立 |
| RBK2025RBOB Gasoline Futures (May 2025) | 2025-04-30 | 2.3244 | −0.45% | −0.0104 | 2.3244 | 2.3244 | 売り |
| RBM2025RBOB Gasoline Futures (Jun 2025) | 2025-05-30 | 2.3230 | +0.47% | 0.0108 | 2.3332 | 2.3086 | 売り |
| RBN2025RBOB Gasoline Futures (Jul 2025) | 2025-06-30 | 2.3018 | +0.43% | 0.0098 | 2.3018 | 2.3018 | 売り |
| RBQ2025RBOB Gasoline Futures (Aug 2025) | 2025-07-31 | 2.2726 | +0.44% | 0.0099 | 2.2726 | 2.2726 | 売り |
| RBU2025RBOB Gasoline Futures (Sep 2025) | 2025-08-29 | 2.2335 | +0.44% | 0.0098 | 2.2335 | 2.2335 | 売り |
| RBV2025RBOB Gasoline Futures (Oct 2025) | 2025-09-30 | 2.0551 | +0.57% | 0.0116 | 2.0551 | 2.0551 | 売り |
| RBX2025RBOB Gasoline Futures (Nov 2025) | 2025-10-31 | 2.0195 | +0.60% | 0.0121 | 2.0195 | 2.0195 | 売り |
| RBZ2025RBOB Gasoline Futures (Dec 2025) | 2025-11-28 | 1.9999 | +0.64% | 0.0128 | 1.9999 | 1.9999 | 売り |
| RBF2026RBOB Gasoline Futures (Jan 2026) | 2025-12-31 | 1.9967 | +0.64% | 0.0126 | 1.9967 | 1.9967 | 売り |
| RBG2026RBOB Gasoline Futures (Feb 2026) | 2026-01-30 | 2.0069 | +0.63% | 0.0126 | 2.0069 | 2.0069 | 売り |
| RBH2026RBOB Gasoline Futures (Mar 2026) | 2026-02-27 | 2.0232 | +0.64% | 0.0128 | 2.0232 | 2.0232 | 売り |
| RBJ2026RBOB Gasoline Futures (Apr 2026) | 2026-03-31 | 2.2089 | +0.58% | 0.0128 | 2.2089 | 2.2089 | 売り |
| RBK2026RBOB Gasoline Futures (May 2026) | 2026-04-30 | 2.2207 | +0.58% | 0.0128 | 2.2207 | 2.2207 | 売り |
| RBM2026RBOB Gasoline Futures (Jun 2026) | 2026-05-29 | 2.2135 | +0.58% | 0.0128 | 2.2135 | 2.2135 | 売り |
| RBN2026RBOB Gasoline Futures (Jul 2026) | 2026-06-30 | 2.1935 | +0.59% | 0.0128 | 2.1935 | 2.1935 | 売り |
| RBQ2026RBOB Gasoline Futures (Aug 2026) | 2026-07-31 | 2.1679 | +0.59% | 0.0128 | 2.1679 | 2.1679 | 売り |
| RBU2026RBOB Gasoline Futures (Sep 2026) | 2026-08-31 | 2.1235 | +0.61% | 0.0128 | 2.1235 | 2.1235 | 売り |
| RBV2026RBOB Gasoline Futures (Oct 2026) | 2026-09-30 | 1.9861 | +0.65% | 0.0128 | 1.9861 | 1.9861 | 売り |
| RBX2026RBOB Gasoline Futures (Nov 2026) | 2026-10-30 | 1.9492 | +0.66% | 0.0128 | 1.9492 | 1.9492 | 売り |
| RBZ2026RBOB Gasoline Futures (Dec 2026) | 2026-11-30 | 1.9249 | +0.67% | 0.0128 | 1.9249 | 1.9249 | 売り |
| RBF2027RBOB Gasoline Futures (Jan 2027) | 2026-12-31 | 1.9235 | +0.67% | 0.0128 | 1.9235 | 1.9235 | 売り |
| RBG2027RBOB Gasoline Futures (Feb 2027) | 2027-01-29 | 1.9377 | +0.66% | 0.0128 | 1.9377 | 1.9377 | 売り |
| RBH2027RBOB Gasoline Futures (Mar 2027) | 2027-02-26 | 1.9575 | +0.66% | 0.0128 | 1.9575 | 1.9575 | 売り |
| RBJ2027RBOB Gasoline Futures (Apr 2027) | 2027-03-31 | 2.1472 | +0.60% | 0.0128 | 2.1472 | 2.1472 | 売り |
| RBK2027RBOB Gasoline Futures (May 2027) | 2027-04-30 | 2.1647 | +0.59% | 0.0128 | 2.1647 | 2.1647 | 売り |
| RBM2027RBOB Gasoline Futures (Jun 2027) | 2027-05-28 | 2.1619 | +0.60% | 0.0128 | 2.1619 | 2.1619 | 売り |
| RBN2027RBOB Gasoline Futures (Jul 2027) | 2027-06-30 | 2.1496 | +0.60% | 0.0128 | 2.1496 | 2.1496 | 売り |
| RBQ2027RBOB Gasoline Futures (Aug 2027) | 2027-07-30 | 2.1321 | +0.60% | 0.0128 | 2.1321 | 2.1321 | 売り |
| RBU2027RBOB Gasoline Futures (Sep 2027) | 2027-08-31 | 2.0941 | +0.62% | 0.0128 | 2.0941 | 2.0941 | 売り |
| RBV2027RBOB Gasoline Futures (Oct 2027) | 2027-09-30 | 1.9660 | +0.66% | 0.0128 | 1.9660 | 1.9660 | 売り |
| RBX2027RBOB Gasoline Futures (Nov 2027) | 2027-10-29 | 1.9334 | +0.67% | 0.0128 | 1.9334 | 1.9334 | 売り |
| RBZ2027RBOB Gasoline Futures (Dec 2027) | 2027-11-30 | 1.9169 | +0.67% | 0.0128 | 1.9169 | 1.9169 | 売り |
| RBF2028RBOB Gasoline Futures (Jan 2028) | 2027-12-31 | 1.9079 | +0.68% | 0.0128 | 1.9079 | 1.9079 | 売り |