取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 RBZ2025RBOB Gasoline Futures (Dec 2025) | 2025-11-28 | 1.8828 | +1.38% | +0.0256 | 1.9036 | 1.8522 | 中立 |
| RBF2026RBOB Gasoline Futures (Jan 2026) | 2025-12-31 | 1.8283 | +1.45% | +0.0261 | 1.8303 | 1.7972 | 売り |
| RBG2026RBOB Gasoline Futures (Feb 2026) | 2026-01-30 | 1.8236 | +1.41% | +0.0254 | 1.8254 | 1.7950 | 売り |
| RBH2026RBOB Gasoline Futures (Mar 2026) | 2026-02-27 | 1.8400 | +1.35% | +0.0245 | 1.8423 | 1.8130 | 売り |
| RBJ2026RBOB Gasoline Futures (Apr 2026) | 2026-03-31 | 2.0340 | +1.08% | +0.0218 | 2.0373 | 2.0115 | 売り |
| RBK2026RBOB Gasoline Futures (May 2026) | 2026-04-30 | 2.0331 | +1.06% | +0.0213 | 2.0363 | 2.0123 | 売り |
| RBM2026RBOB Gasoline Futures (Jun 2026) | 2026-05-29 | 2.0201 | +1.04% | +0.0207 | 2.0231 | 1.9975 | 売り |
| RBN2026RBOB Gasoline Futures (Jul 2026) | 2026-06-30 | 1.9980 | +1.03% | +0.0204 | 1.9999 | 1.9757 | 売り |
| RBQ2026RBOB Gasoline Futures (Aug 2026) | 2026-07-31 | 1.9703 | +1.10% | +0.0215 | 1.9703 | 1.9412 | 売り |
| RBU2026RBOB Gasoline Futures (Sep 2026) | 2026-08-31 | 1.9224 | +0.62% | +0.0118 | 1.9238 | 1.9130 | 売り |
| RBV2026RBOB Gasoline Futures (Oct 2026) | 2026-09-30 | 1.7829 | +1.09% | +0.0192 | 1.7855 | 1.7600 | 売り |
| RBX2026RBOB Gasoline Futures (Nov 2026) | 2026-10-30 | 1.7260 | −0.16% | −0.0027 | 1.7260 | 1.7260 | 売り |
| RBZ2026RBOB Gasoline Futures (Dec 2026) | 2026-11-30 | 1.7228 | +1.04% | +0.0178 | 1.7235 | 1.7044 | 売り |
| RBF2027RBOB Gasoline Futures (Jan 2027) | 2026-12-31 | 1.6975 | −0.26% | −0.0044 | 1.6975 | 1.6975 | 売り |
| RBG2027RBOB Gasoline Futures (Feb 2027) | 2027-01-29 | 1.7054 | −0.23% | −0.0039 | 1.7054 | 1.7054 | 売り |
| RBH2027RBOB Gasoline Futures (Mar 2027) | 2027-02-26 | 1.7233 | −0.20% | −0.0035 | 1.7233 | 1.6984 | 売り |
| RBJ2027RBOB Gasoline Futures (Apr 2027) | 2027-03-31 | 1.9133 | −0.19% | −0.0037 | 1.9133 | 1.9133 | 売り |
| RBK2027RBOB Gasoline Futures (May 2027) | 2027-04-30 | 1.9160 | −0.21% | −0.0040 | 1.9160 | 1.9160 | 売り |
| RBM2027RBOB Gasoline Futures (Jun 2027) | 2027-05-28 | 1.9092 | −0.27% | −0.0051 | 1.9092 | 1.9092 | 売り |
| RBN2027RBOB Gasoline Futures (Jul 2027) | 2027-06-30 | 1.8965 | −0.27% | −0.0051 | 1.8965 | 1.8965 | 売り |
| RBQ2027RBOB Gasoline Futures (Aug 2027) | 2027-07-30 | 1.8813 | −0.27% | −0.0051 | 1.8813 | 1.8813 | 売り |
| RBU2027RBOB Gasoline Futures (Sep 2027) | 2027-08-31 | 1.8540 | −0.26% | −0.0048 | 1.8540 | 1.8540 | 売り |
| RBV2027RBOB Gasoline Futures (Oct 2027) | 2027-09-30 | 1.7242 | −0.28% | −0.0048 | 1.7242 | 1.7242 | 売り |
| RBX2027RBOB Gasoline Futures (Nov 2027) | 2027-10-29 | 1.6971 | −0.28% | −0.0047 | 1.6971 | 1.6971 | 売り |
| RBZ2027RBOB Gasoline Futures (Dec 2027) | 2027-11-30 | 1.6800 | −0.28% | −0.0047 | 1.6800 | 1.6607 | 売り |
| RBF2028RBOB Gasoline Futures (Jan 2028) | 2027-12-31 | 1.6774 | −0.28% | −0.0047 | 1.6774 | 1.6774 | 売り |
| RBG2028RBOB Gasoline Futures (Feb 2028) | 2028-01-31 | 1.6904 | −0.28% | −0.0047 | 1.6904 | 1.6904 | 売り |
| RBH2028RBOB Gasoline Futures (Mar 2028) | 2028-02-29 | 1.7093 | −0.27% | −0.0047 | 1.7093 | 1.7093 | 売り |
| RBJ2028RBOB Gasoline Futures (Apr 2028) | 2028-03-31 | 1.8978 | −0.25% | −0.0047 | 1.8978 | 1.8978 | 売り |
| RBK2028RBOB Gasoline Futures (May 2028) | 2028-04-28 | 1.9137 | −0.24% | −0.0047 | 1.9137 | 1.9137 | 売り |
| RBM2028RBOB Gasoline Futures (Jun 2028) | 2028-05-31 | 1.9090 | −0.25% | −0.0047 | 1.9090 | 1.9090 | 売り |
| RBN2028RBOB Gasoline Futures (Jul 2028) | 2028-06-30 | 1.8986 | −0.25% | −0.0047 | 1.8986 | 1.8986 | 売り |
| RBQ2028RBOB Gasoline Futures (Aug 2028) | 2028-07-31 | 1.8825 | −0.25% | −0.0047 | 1.8825 | 1.8825 | 売り |
| RBU2028RBOB Gasoline Futures (Sep 2028) | 2028-08-31 | 1.8516 | −0.25% | −0.0047 | 1.8516 | 1.8516 | 売り |
| RBV2028RBOB Gasoline Futures (Oct 2028) | 2028-09-29 | 1.7242 | −0.27% | −0.0047 | 1.7242 | 1.7242 | 売り |
| RBX2028RBOB Gasoline Futures (Nov 2028) | 2028-10-31 | 1.6941 | −0.28% | −0.0047 | 1.6941 | 1.6941 | 売り |
| RBZ2028RBOB Gasoline Futures (Dec 2028) | 2028-11-30 | 1.6769 | −0.28% | −0.0047 | 1.6769 | 1.6769 | 売り |
| RBF2029RBOB Gasoline Futures (Jan 2029) | 2028-12-29 | 1.6733 | −0.28% | −0.0047 | 1.6733 | 1.6733 | 売り |