シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
---|---|---|---|---|---|---|---|
RBM2024RBOB Gasoline Futures (Jun 2024) | 2024-05-31 | 2.5106 | −1.29% | −0.0328 | 2.5396 | 2.4826 | 売り |
RBN2024RBOB Gasoline Futures (Jul 2024) | 2024-06-28 | 2.4852 | −1.31% | −0.0331 | 2.5131 | 2.4582 | 売り |
RBQ2024RBOB Gasoline Futures (Aug 2024) | 2024-07-31 | 2.4501 | −1.33% | −0.0329 | 2.4766 | 2.4255 | 売り |
RBU2024RBOB Gasoline Futures (Sep 2024) | 2024-08-30 | 2.4019 | −1.31% | −0.0318 | 2.4247 | 2.3799 | 売り |
RBV2024RBOB Gasoline Futures (Oct 2024) | 2024-09-30 | 2.2085 | −1.25% | −0.0279 | 2.2302 | 2.1894 | 売り |
RBX2024RBOB Gasoline Futures (Nov 2024) | 2024-10-31 | 2.1423 | −1.29% | −0.0279 | 2.1601 | 2.1257 | 強い売り |
RBZ2024RBOB Gasoline Futures (Dec 2024) | 2024-11-29 | 2.1033 | −1.26% | −0.0268 | 2.1220 | 2.0867 | 強い売り |
RBF2025RBOB Gasoline Futures (Jan 2025) | 2024-12-31 | 2.0875 | −1.10% | −0.0232 | 2.1090 | 2.0782 | 売り |
RBG2025RBOB Gasoline Futures (Feb 2025) | 2025-01-31 | 2.0932 | −0.83% | −0.0175 | 2.0936 | 2.0829 | 売り |
RBH2025RBOB Gasoline Futures (Mar 2025) | 2025-02-28 | 2.1057 | −1.01% | −0.0215 | 2.1057 | 2.0999 | 売り |
RBJ2025RBOB Gasoline Futures (Apr 2025) | 2025-03-31 | 2.3064 | −0.94% | −0.0219 | 2.3124 | 2.3064 | 売り |
RBK2025RBOB Gasoline Futures (May 2025) | 2025-04-30 | 2.3264 | −0.54% | −0.0127 | 2.3264 | 2.3202 | 売り |
RBM2025RBOB Gasoline Futures (Jun 2025) | 2025-05-30 | 2.2943 | −0.91% | −0.0211 | 2.2960 | 2.2942 | 売り |
RBN2025RBOB Gasoline Futures (Jul 2025) | 2025-06-30 | 2.2944 | −0.55% | −0.0126 | 2.2944 | 2.2944 | 売り |
RBQ2025RBOB Gasoline Futures (Aug 2025) | 2025-07-31 | 2.2657 | −0.55% | −0.0125 | 2.2657 | 2.2657 | 売り |
RBU2025RBOB Gasoline Futures (Sep 2025) | 2025-08-29 | 2.2283 | −0.54% | −0.0122 | 2.2283 | 2.2283 | 売り |
RBV2025RBOB Gasoline Futures (Oct 2025) | 2025-09-30 | 2.0510 | −0.57% | −0.0117 | 2.0510 | 2.0510 | 売り |
RBX2025RBOB Gasoline Futures (Nov 2025) | 2025-10-31 | 2.0171 | −0.53% | −0.0108 | 2.0171 | 2.0171 | 売り |
RBZ2025RBOB Gasoline Futures (Dec 2025) | 2025-11-28 | 1.9750 | −1.21% | −0.0241 | 1.9800 | 1.9750 | 強い売り |
RBF2026RBOB Gasoline Futures (Jan 2026) | 2025-12-31 | 1.9963 | −0.48% | −0.0097 | 1.9963 | 1.9963 | 売り |
RBG2026RBOB Gasoline Futures (Feb 2026) | 2026-01-30 | 2.0067 | −0.48% | −0.0097 | 2.0067 | 2.0067 | 売り |
RBH2026RBOB Gasoline Futures (Mar 2026) | 2026-02-27 | 2.0231 | −0.48% | −0.0097 | 2.0231 | 2.0231 | 売り |
RBJ2026RBOB Gasoline Futures (Apr 2026) | 2026-03-31 | 2.2090 | −0.44% | −0.0097 | 2.2090 | 2.2090 | 売り |
RBK2026RBOB Gasoline Futures (May 2026) | 2026-04-30 | 2.2209 | −0.43% | −0.0097 | 2.2265 | 2.2209 | 売り |
RBM2026RBOB Gasoline Futures (Jun 2026) | 2026-05-29 | 2.2139 | −0.44% | −0.0097 | 2.2139 | 2.2139 | 売り |
RBN2026RBOB Gasoline Futures (Jul 2026) | 2026-06-30 | 2.1940 | −0.44% | −0.0097 | 2.1940 | 2.1940 | 売り |
RBQ2026RBOB Gasoline Futures (Aug 2026) | 2026-07-31 | 2.1686 | −0.45% | −0.0097 | 2.1686 | 2.1686 | 強い売り |
RBU2026RBOB Gasoline Futures (Sep 2026) | 2026-08-31 | 2.1243 | −0.45% | −0.0097 | 2.1243 | 2.1243 | 強い売り |
RBV2026RBOB Gasoline Futures (Oct 2026) | 2026-09-30 | 1.9871 | −0.49% | −0.0097 | 1.9871 | 1.9871 | 強い売り |
RBX2026RBOB Gasoline Futures (Nov 2026) | 2026-10-30 | 1.9503 | −0.49% | −0.0097 | 1.9503 | 1.9503 | 強い売り |
RBZ2026RBOB Gasoline Futures (Dec 2026) | 2026-11-30 | 1.9262 | −0.50% | −0.0097 | 1.9262 | 1.9262 | 強い売り |
RBF2027RBOB Gasoline Futures (Jan 2027) | 2026-12-31 | 1.9248 | −0.50% | −0.0097 | 1.9248 | 1.9248 | 売り |
RBG2027RBOB Gasoline Futures (Feb 2027) | 2027-01-29 | 1.9390 | −0.50% | −0.0097 | 1.9390 | 1.9390 | 強い売り |
RBH2027RBOB Gasoline Futures (Mar 2027) | 2027-02-26 | 1.9588 | −0.49% | −0.0097 | 1.9588 | 1.9588 | 強い売り |
RBJ2027RBOB Gasoline Futures (Apr 2027) | 2027-03-31 | 2.1485 | −0.45% | −0.0097 | 2.1485 | 2.1485 | 売り |
RBK2027RBOB Gasoline Futures (May 2027) | 2027-04-30 | 2.1725 | +0.30% | 0.0065 | 2.1725 | 2.1725 | 売り |
RBM2027RBOB Gasoline Futures (Jun 2027) | 2027-05-28 | 2.1632 | −0.45% | −0.0097 | 2.1632 | 2.1632 | 売り |
RBN2027RBOB Gasoline Futures (Jul 2027) | 2027-06-30 | 2.1509 | −0.45% | −0.0097 | 2.1509 | 2.1509 | 売り |
RBQ2027RBOB Gasoline Futures (Aug 2027) | 2027-07-30 | 2.1334 | −0.45% | −0.0097 | 2.1334 | 2.1334 | 売り |
RBU2027RBOB Gasoline Futures (Sep 2027) | 2027-08-31 | 2.0954 | −0.46% | −0.0097 | 2.0954 | 2.0954 | 売り |
RBV2027RBOB Gasoline Futures (Oct 2027) | 2027-09-30 | 1.9673 | −0.49% | −0.0097 | 1.9673 | 1.9673 | 売り |
RBX2027RBOB Gasoline Futures (Nov 2027) | 2027-10-29 | 1.9347 | −0.50% | −0.0097 | 1.9347 | 1.9347 | 売り |
RBZ2027RBOB Gasoline Futures (Dec 2027) | 2027-11-30 | 1.9182 | −0.50% | −0.0097 | 1.9182 | 1.9182 | 売り |
RBF2028RBOB Gasoline Futures (Jan 2028) | 2027-12-31 | 1.9092 | −0.51% | −0.0097 | 1.9092 | 1.9092 | 売り |