シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
---|---|---|---|---|---|---|---|
2024-07-31 | 2.5356 | +1.36% | 0.0341 | 2.5417 | 2.5090 | 強い買い | |
2024-08-30 | 2.5016 | +1.24% | 0.0306 | 2.5061 | 2.4767 | 強い買い | |
2024-09-30 | 2.3102 | +1.16% | 0.0266 | 2.3136 | 2.2898 | 強い買い | |
2024-10-31 | 2.2493 | +1.09% | 0.0242 | 2.2513 | 2.2290 | 強い買い | |
2024-11-29 | 2.2088 | +1.06% | 0.0231 | 2.2106 | 2.1890 | 強い買い | |
2024-12-31 | 2.1889 | +0.93% | 0.0202 | 2.1920 | 2.1737 | 強い買い | |
2025-01-31 | 2.1919 | +0.95% | 0.0207 | 2.1933 | 2.1892 | 強い買い | |
2025-02-28 | 2.2050 | +0.92% | 0.0200 | 2.2050 | 2.1957 | 強い買い | |
2025-03-31 | 2.3781 | −0.52% | −0.0124 | 2.4057 | 2.3779 | 買い | |
2025-04-30 | 2.3722 | −0.02% | −0.0004 | 2.3722 | 2.3722 | 買い | |
2025-05-30 | 2.3789 | +0.92% | 0.0216 | 2.3789 | 2.3788 | 強い買い | |
2025-06-30 | 2.3331 | −0.44% | −0.0102 | 2.3331 | 2.3331 | 買い | |
2025-07-31 | 2.3024 | −0.41% | −0.0095 | 2.3024 | 2.3024 | 買い | |
2025-08-29 | 2.2640 | −0.38% | −0.0087 | 2.2640 | 2.2640 | 買い | |
2025-09-30 | 2.1140 | −0.41% | −0.0086 | 2.1140 | 2.1140 | 買い | |
2025-10-31 | 2.0802 | −0.41% | −0.0086 | 2.0802 | 2.0802 | 買い | |
2025-11-28 | 2.0634 | −0.41% | −0.0085 | 2.0731 | 2.0634 | 買い | |
2025-12-31 | 2.0606 | −0.40% | −0.0083 | 2.0606 | 2.0606 | 買い | |
2026-01-30 | 2.0714 | −0.38% | −0.0078 | 2.0714 | 2.0714 | 買い | |
2026-02-27 | 2.0895 | −0.35% | −0.0073 | 2.0895 | 2.0895 | 買い | |
2026-03-31 | 2.2741 | −0.29% | −0.0067 | 2.2741 | 2.2741 | 買い | |
2026-04-30 | 2.2839 | −0.27% | −0.0062 | 2.2839 | 2.2839 | 買い | |
2026-05-29 | 2.2766 | −0.25% | −0.0057 | 2.2766 | 2.2766 | 買い | |
2026-06-30 | 2.2557 | −0.25% | −0.0057 | 2.2557 | 2.2557 | 買い | |
2026-07-31 | 2.2294 | −0.25% | −0.0056 | 2.2294 | 2.2294 | 買い | |
2026-08-31 | 2.1842 | −0.26% | −0.0056 | 2.1842 | 2.1842 | 買い | |
2026-09-30 | 2.0459 | −0.27% | −0.0055 | 2.0459 | 2.0459 | 買い | |
2026-10-30 | 2.0085 | −0.27% | −0.0055 | 2.0085 | 2.0085 | 買い | |
2026-11-30 | 1.9829 | −0.28% | −0.0055 | 1.9829 | 1.9829 | 買い | |
2026-12-31 | 1.9816 | −0.27% | −0.0054 | 1.9816 | 1.9816 | 買い | |
2027-01-29 | 1.9958 | −0.27% | −0.0054 | 1.9958 | 1.9958 | 買い | |
2027-02-26 | 2.0157 | −0.26% | −0.0053 | 2.0157 | 2.0157 | 買い | |
2027-03-31 | 2.2054 | −0.24% | −0.0053 | 2.2054 | 2.2054 | 買い | |
2027-04-30 | 2.2230 | −0.23% | −0.0052 | 2.2230 | 2.2230 | 買い | |
2027-05-28 | 2.2202 | −0.23% | −0.0052 | 2.2202 | 2.2202 | 買い | |
2027-06-30 | 2.2079 | −0.23% | −0.0052 | 2.2079 | 2.2079 | 買い | |
2027-07-30 | 2.1904 | −0.24% | −0.0052 | 2.1904 | 2.1904 | 買い | |
2027-08-31 | 2.1524 | −0.24% | −0.0052 | 2.1524 | 2.1524 | 買い | |
2027-09-30 | 2.0243 | −0.26% | −0.0052 | 2.0243 | 2.0243 | 買い | |
2027-10-29 | 1.9917 | −0.26% | −0.0052 | 1.9917 | 1.9917 | 買い | |
2027-11-30 | 1.9752 | −0.26% | −0.0052 | 1.9752 | 1.9752 | 買い | |
2027-12-31 | 1.9662 | −0.26% | −0.0052 | 1.9662 | 1.9662 | 買い |